Identifier on Bitstamp: yfieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
28,576.3200 EUR |
6.2625 YFI |
27,517.3800 EUR |
27,241.2200 EUR |
29,432.4900 EUR |
28,512.9100 EUR |
| 2021-12-18 |
28,549.1900 EUR |
8.0171 YFI |
30,200.0000 EUR |
26,987.0400 EUR |
30,858.8900 EUR |
27,805.9700 EUR |
| 2021-12-17 |
26,374.1400 EUR |
33.4175 YFI |
22,167.6400 EUR |
21,498.1500 EUR |
30,200.0000 EUR |
29,578.2300 EUR |
| 2021-12-16 |
20,503.9400 EUR |
8.1866 YFI |
18,369.3200 EUR |
18,369.3200 EUR |
22,855.2600 EUR |
21,771.5400 EUR |
| 2021-12-15 |
18,086.3100 EUR |
3.7552 YFI |
17,999.8400 EUR |
17,007.8900 EUR |
18,562.7300 EUR |
18,286.7800 EUR |
| 2021-12-14 |
17,660.5100 EUR |
1.1876 YFI |
17,375.8300 EUR |
17,124.9000 EUR |
18,025.9000 EUR |
17,930.4100 EUR |
| 2021-12-13 |
18,449.2500 EUR |
4.1827 YFI |
18,596.0900 EUR |
16,999.9800 EUR |
18,950.1500 EUR |
17,555.9000 EUR |
| 2021-12-12 |
18,807.7600 EUR |
2.1764 YFI |
18,858.0300 EUR |
18,521.2100 EUR |
19,815.3000 EUR |
19,293.2700 EUR |
| 2021-12-11 |
18,890.9800 EUR |
1.9193 YFI |
17,627.2300 EUR |
17,500.0000 EUR |
20,535.8700 EUR |
19,035.7300 EUR |
| 2021-12-10 |
18,273.2200 EUR |
3.1885 YFI |
18,701.7300 EUR |
17,912.1100 EUR |
19,069.8500 EUR |
18,156.6700 EUR |
| 2021-12-09 |
19,892.9800 EUR |
4.4252 YFI |
20,475.0000 EUR |
18,444.5500 EUR |
20,992.7300 EUR |
18,671.8100 EUR |
| 2021-12-08 |
19,546.8900 EUR |
6.2943 YFI |
19,444.9100 EUR |
19,129.1600 EUR |
20,290.4000 EUR |
20,290.4000 EUR |
| 2021-12-07 |
20,355.6300 EUR |
6.2501 YFI |
21,359.4000 EUR |
19,477.9000 EUR |
21,814.5500 EUR |
19,625.8400 EUR |
| 2021-12-06 |
20,283.9700 EUR |
3.8050 YFI |
20,328.1000 EUR |
19,342.5000 EUR |
21,111.1200 EUR |
21,111.1200 EUR |
| 2021-12-05 |
21,458.7100 EUR |
5.3728 YFI |
22,074.0800 EUR |
20,422.4200 EUR |
22,575.0000 EUR |
20,422.4200 EUR |
| 2021-12-04 |
20,465.1500 EUR |
3.8871 YFI |
24,264.2200 EUR |
16,027.1700 EUR |
24,264.2200 EUR |
21,757.6100 EUR |
| 2021-12-03 |
25,113.6900 EUR |
2.8365 YFI |
25,269.2600 EUR |
23,800.0000 EUR |
25,971.2800 EUR |
24,264.2200 EUR |
| 2021-12-02 |
25,506.0800 EUR |
3.8741 YFI |
25,480.7800 EUR |
24,822.8600 EUR |
25,733.0900 EUR |
25,535.9400 EUR |
| 2021-12-01 |
26,096.5200 EUR |
4.3377 YFI |
26,422.5400 EUR |
25,276.9900 EUR |
26,592.7400 EUR |
25,525.8200 EUR |
| 2021-11-30 |
26,222.1700 EUR |
1.2039 YFI |
26,884.6700 EUR |
25,848.1400 EUR |
26,997.6700 EUR |
26,106.2700 EUR |
| 2021-11-29 |
26,519.7300 EUR |
0.4553 YFI |
26,666.6200 EUR |
26,201.5500 EUR |
26,892.7800 EUR |
26,843.2600 EUR |
| 2021-11-28 |
25,346.4700 EUR |
3.0626 YFI |
25,629.9300 EUR |
24,691.0600 EUR |
26,451.9400 EUR |
26,451.9400 EUR |
| 2021-11-27 |
26,011.5300 EUR |
0.6904 YFI |
25,408.2400 EUR |
25,408.2400 EUR |
26,294.5900 EUR |
25,972.4600 EUR |
| 2021-11-26 |
26,302.6100 EUR |
2.6433 YFI |
28,666.2700 EUR |
25,528.6500 EUR |
28,666.2700 EUR |
25,868.0700 EUR |
| 2021-11-25 |
28,316.6600 EUR |
1.3397 YFI |
27,903.2600 EUR |
27,585.2300 EUR |
28,611.0000 EUR |
28,550.0000 EUR |
| 2021-11-24 |
27,693.6100 EUR |
1.0974 YFI |
27,910.3800 EUR |
27,228.6600 EUR |
28,113.5200 EUR |
27,803.1900 EUR |
| 2021-11-23 |
28,217.6000 EUR |
1.9278 YFI |
27,838.4400 EUR |
27,724.8300 EUR |
28,572.1900 EUR |
28,177.4400 EUR |
| 2021-11-22 |
27,736.1000 EUR |
5.4224 YFI |
28,004.5900 EUR |
27,170.3400 EUR |
28,503.1100 EUR |
27,940.3900 EUR |
| 2021-11-21 |
28,558.2800 EUR |
1.6175 YFI |
28,294.7100 EUR |
27,853.3300 EUR |
28,919.3800 EUR |
28,418.6400 EUR |
| 2021-11-20 |
28,074.9900 EUR |
1.1449 YFI |
28,312.9700 EUR |
27,400.0000 EUR |
28,641.3900 EUR |
28,374.2800 EUR |
| 2021-11-19 |
27,862.1700 EUR |
1.2501 YFI |
28,766.2400 EUR |
27,500.5600 EUR |
29,009.0000 EUR |
28,136.7000 EUR |
| 2021-11-18 |
28,520.5200 EUR |
10.8757 YFI |
27,779.6000 EUR |
26,970.7900 EUR |
31,500.0000 EUR |
28,456.3400 EUR |
| 2021-11-17 |
26,913.4500 EUR |
3.2936 YFI |
27,258.4000 EUR |
26,482.0300 EUR |
27,573.5900 EUR |
27,496.9500 EUR |
| 2021-11-16 |
27,221.1000 EUR |
12.8654 YFI |
28,962.0200 EUR |
26,346.4900 EUR |
28,962.0200 EUR |
27,512.4200 EUR |
| 2021-11-15 |
30,159.8700 EUR |
5.0234 YFI |
29,418.4800 EUR |
29,418.4800 EUR |
30,991.6000 EUR |
29,546.9800 EUR |
| 2021-11-14 |
29,186.9500 EUR |
1.8723 YFI |
28,619.6700 EUR |
28,619.6700 EUR |
30,040.0200 EUR |
29,167.0200 EUR |
| 2021-11-13 |
28,523.4600 EUR |
1.3602 YFI |
28,250.0100 EUR |
28,196.8700 EUR |
28,827.1700 EUR |
28,669.9900 EUR |
| 2021-11-12 |
28,849.1500 EUR |
4.1820 YFI |
29,361.9700 EUR |
27,753.1600 EUR |
31,200.0000 EUR |
28,190.2400 EUR |
| 2021-11-11 |
29,781.9900 EUR |
2.5946 YFI |
28,429.8700 EUR |
28,429.8700 EUR |
30,418.9900 EUR |
29,670.6800 EUR |
| 2021-11-10 |
29,204.8700 EUR |
7.2480 YFI |
29,649.8800 EUR |
28,288.1700 EUR |
31,112.8400 EUR |
28,630.9400 EUR |
| 2021-11-09 |
30,295.2900 EUR |
4.6689 YFI |
30,744.8800 EUR |
29,750.9300 EUR |
30,810.8300 EUR |
30,090.4400 EUR |
| 2021-11-08 |
30,783.1800 EUR |
3.7606 YFI |
30,732.4200 EUR |
29,929.9000 EUR |
31,431.7400 EUR |
30,628.9200 EUR |
| 2021-11-07 |
29,357.0100 EUR |
1.6671 YFI |
29,241.2000 EUR |
29,079.0500 EUR |
30,300.0000 EUR |
30,280.4600 EUR |
| 2021-11-06 |
28,766.0200 EUR |
0.8457 YFI |
29,037.6900 EUR |
28,192.3600 EUR |
29,460.3400 EUR |
29,303.0100 EUR |
| 2021-11-05 |
29,519.1500 EUR |
2.3944 YFI |
29,544.7100 EUR |
29,227.0800 EUR |
29,852.7200 EUR |
29,460.3400 EUR |
| 2021-11-04 |
29,416.8900 EUR |
3.0729 YFI |
29,573.1500 EUR |
28,696.5900 EUR |
29,896.1200 EUR |
29,496.1000 EUR |
| 2021-11-03 |
29,790.0500 EUR |
2.4916 YFI |
30,395.4100 EUR |
29,220.8900 EUR |
30,547.7900 EUR |
29,861.7200 EUR |
| 2021-11-02 |
29,929.5000 EUR |
3.2926 YFI |
30,008.9400 EUR |
29,579.7800 EUR |
30,454.2200 EUR |
30,093.9800 EUR |
| 2021-11-01 |
29,273.3900 EUR |
3.8707 YFI |
29,614.2000 EUR |
28,872.2200 EUR |
30,189.3300 EUR |
30,100.0000 EUR |
| 2021-10-31 |
29,216.6200 EUR |
0.9809 YFI |
29,580.3900 EUR |
28,833.9200 EUR |
29,617.0200 EUR |
29,555.8600 EUR |