Identifier on Bitstamp: yfieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
29,455.4700 EUR |
1.5333 YFI |
30,187.5900 EUR |
29,039.4800 EUR |
30,187.5900 EUR |
29,250.2500 EUR |
| 2021-10-29 |
29,731.5100 EUR |
2.3354 YFI |
29,319.2300 EUR |
29,227.2400 EUR |
30,752.0700 EUR |
29,919.8500 EUR |
| 2021-10-28 |
29,373.6500 EUR |
17.3761 YFI |
29,317.0500 EUR |
28,693.5100 EUR |
31,237.5000 EUR |
29,377.0000 EUR |
| 2021-10-27 |
30,933.5900 EUR |
5.9258 YFI |
32,999.5000 EUR |
29,441.9300 EUR |
33,949.0600 EUR |
29,441.9300 EUR |
| 2021-10-26 |
31,734.8400 EUR |
4.5303 YFI |
30,132.8900 EUR |
30,132.8900 EUR |
33,461.9900 EUR |
31,985.9500 EUR |
| 2021-10-25 |
29,921.0600 EUR |
2.6551 YFI |
29,820.4300 EUR |
29,686.4000 EUR |
30,214.1500 EUR |
29,951.3200 EUR |
| 2021-10-24 |
29,944.5100 EUR |
1.9591 YFI |
30,761.3200 EUR |
29,224.6500 EUR |
30,761.3200 EUR |
29,631.1400 EUR |
| 2021-10-23 |
30,244.6100 EUR |
0.7717 YFI |
29,631.4100 EUR |
29,631.4100 EUR |
30,755.6700 EUR |
30,755.6700 EUR |
| 2021-10-22 |
29,408.8900 EUR |
9.1636 YFI |
29,518.2800 EUR |
28,809.3600 EUR |
29,945.5000 EUR |
29,374.7700 EUR |
| 2021-10-21 |
30,510.1100 EUR |
4.7954 YFI |
31,000.0000 EUR |
29,555.9100 EUR |
31,351.0800 EUR |
29,644.1700 EUR |
| 2021-10-20 |
30,037.0900 EUR |
2.9190 YFI |
29,571.4400 EUR |
29,474.7700 EUR |
30,964.2400 EUR |
30,721.8200 EUR |
| 2021-10-19 |
29,292.7200 EUR |
0.9420 YFI |
29,511.7600 EUR |
29,083.0800 EUR |
29,651.1600 EUR |
29,651.1600 EUR |
| 2021-10-18 |
29,465.3800 EUR |
0.6191 YFI |
29,957.0700 EUR |
28,755.6000 EUR |
29,992.8100 EUR |
29,256.3300 EUR |
| 2021-10-17 |
29,623.9700 EUR |
1.0824 YFI |
29,915.9000 EUR |
28,726.5200 EUR |
30,545.4700 EUR |
29,697.2900 EUR |
| 2021-10-16 |
30,505.4700 EUR |
1.2636 YFI |
31,013.2800 EUR |
30,169.9400 EUR |
31,269.4500 EUR |
30,208.4000 EUR |
| 2021-10-15 |
30,935.2700 EUR |
5.3870 YFI |
30,305.5300 EUR |
30,300.1600 EUR |
31,558.8600 EUR |
30,897.5000 EUR |
| 2021-10-14 |
30,462.4800 EUR |
2.2066 YFI |
29,976.4000 EUR |
29,884.5900 EUR |
30,913.7500 EUR |
30,398.6900 EUR |
| 2021-10-13 |
30,429.8500 EUR |
1.1600 YFI |
30,404.1200 EUR |
29,551.6500 EUR |
30,786.5400 EUR |
29,766.3500 EUR |
| 2021-10-12 |
29,745.0400 EUR |
1.0332 YFI |
29,989.4100 EUR |
28,788.2600 EUR |
30,260.8100 EUR |
29,901.7200 EUR |
| 2021-10-11 |
29,533.2100 EUR |
2.5631 YFI |
28,610.6600 EUR |
28,505.6700 EUR |
30,499.2300 EUR |
30,499.2300 EUR |
| 2021-10-10 |
29,311.6600 EUR |
1.7596 YFI |
29,191.9900 EUR |
28,082.1700 EUR |
30,041.1500 EUR |
28,082.1700 EUR |
| 2021-10-09 |
29,994.2900 EUR |
0.5019 YFI |
29,800.8300 EUR |
29,206.8900 EUR |
30,351.7100 EUR |
29,511.8700 EUR |
| 2021-10-08 |
30,706.4600 EUR |
6.9559 YFI |
28,300.0000 EUR |
28,299.6800 EUR |
32,367.3100 EUR |
30,242.9700 EUR |
| 2021-10-07 |
27,734.3800 EUR |
0.9297 YFI |
26,943.2300 EUR |
26,865.4700 EUR |
28,296.9500 EUR |
27,838.7900 EUR |
| 2021-10-06 |
27,275.1300 EUR |
4.2867 YFI |
27,465.1700 EUR |
25,915.6300 EUR |
28,326.0200 EUR |
27,785.1600 EUR |
| 2021-10-05 |
26,131.7200 EUR |
27.0270 YFI |
26,397.1300 EUR |
26,015.7800 EUR |
27,710.8000 EUR |
27,669.6800 EUR |
| 2021-10-04 |
26,431.2000 EUR |
4.4294 YFI |
26,899.0000 EUR |
25,689.5800 EUR |
27,075.1700 EUR |
26,510.6900 EUR |
| 2021-10-03 |
27,442.4500 EUR |
0.6923 YFI |
27,551.8700 EUR |
27,013.5000 EUR |
28,098.2100 EUR |
27,050.8200 EUR |
| 2021-10-02 |
27,286.9600 EUR |
1.1445 YFI |
27,342.1100 EUR |
26,923.3600 EUR |
28,188.8000 EUR |
28,098.2100 EUR |
| 2021-10-01 |
26,476.6000 EUR |
2.1707 YFI |
25,044.0300 EUR |
24,991.4500 EUR |
27,248.4700 EUR |
26,868.6300 EUR |
| 2021-09-30 |
24,961.1100 EUR |
1.5125 YFI |
24,484.0400 EUR |
24,484.0400 EUR |
25,443.1000 EUR |
25,009.0900 EUR |
| 2021-09-29 |
24,884.2000 EUR |
2.1790 YFI |
24,000.0000 EUR |
24,000.0000 EUR |
25,244.0500 EUR |
24,369.0400 EUR |
| 2021-09-28 |
24,590.3100 EUR |
0.8672 YFI |
24,674.5300 EUR |
24,215.3500 EUR |
25,507.0100 EUR |
24,266.2900 EUR |
| 2021-09-27 |
25,599.4300 EUR |
1.1263 YFI |
26,600.0000 EUR |
24,500.0000 EUR |
27,023.5100 EUR |
24,500.0000 EUR |
| 2021-09-26 |
24,269.7700 EUR |
4.8183 YFI |
24,607.8800 EUR |
23,662.4300 EUR |
26,352.4100 EUR |
25,949.1100 EUR |
| 2021-09-25 |
25,524.1800 EUR |
2.1204 YFI |
25,158.5100 EUR |
24,582.6000 EUR |
25,939.6500 EUR |
25,770.2800 EUR |
| 2021-09-24 |
24,466.2400 EUR |
2.3657 YFI |
25,711.4900 EUR |
23,492.2400 EUR |
26,192.3100 EUR |
24,969.8600 EUR |
| 2021-09-23 |
26,370.3400 EUR |
0.2584 YFI |
26,388.1300 EUR |
26,057.8700 EUR |
26,710.3800 EUR |
26,417.0000 EUR |
| 2021-09-22 |
25,063.0900 EUR |
3.7187 YFI |
23,415.2200 EUR |
23,415.2200 EUR |
25,981.3500 EUR |
25,876.5800 EUR |
| 2021-09-21 |
24,927.5800 EUR |
6.6676 YFI |
24,000.0000 EUR |
23,096.4500 EUR |
25,827.6800 EUR |
23,265.6000 EUR |
| 2021-09-20 |
25,663.9600 EUR |
5.9975 YFI |
27,600.0000 EUR |
24,219.0000 EUR |
27,679.6700 EUR |
25,041.8600 EUR |
| 2021-09-19 |
28,435.8600 EUR |
1.2988 YFI |
28,473.2700 EUR |
27,821.6300 EUR |
28,803.0600 EUR |
28,123.0000 EUR |
| 2021-09-18 |
29,146.0900 EUR |
1.2241 YFI |
28,948.0000 EUR |
28,636.4900 EUR |
29,280.3600 EUR |
28,774.1500 EUR |
| 2021-09-17 |
28,379.0400 EUR |
1.4074 YFI |
29,647.6500 EUR |
28,000.0000 EUR |
29,647.6500 EUR |
28,284.2700 EUR |
| 2021-09-16 |
30,417.1800 EUR |
2.0346 YFI |
30,547.8600 EUR |
29,185.7800 EUR |
31,108.9200 EUR |
29,579.8000 EUR |
| 2021-09-15 |
30,897.4700 EUR |
2.4764 YFI |
30,155.0500 EUR |
29,811.5900 EUR |
32,141.8100 EUR |
30,832.2200 EUR |
| 2021-09-14 |
28,835.3800 EUR |
1.0090 YFI |
28,053.5200 EUR |
27,914.2700 EUR |
30,231.0700 EUR |
30,231.0700 EUR |
| 2021-09-13 |
27,228.7400 EUR |
5.2225 YFI |
27,668.1300 EUR |
26,414.6600 EUR |
28,327.4400 EUR |
27,731.0000 EUR |
| 2021-09-12 |
28,665.6100 EUR |
0.4516 YFI |
27,885.3500 EUR |
27,885.3500 EUR |
29,079.1900 EUR |
28,002.2000 EUR |
| 2021-09-11 |
28,266.9600 EUR |
0.7788 YFI |
27,743.4800 EUR |
27,662.2400 EUR |
28,600.0000 EUR |
28,553.1200 EUR |