Identifier on Bitstamp: yfieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
24,884.2000 EUR |
2.1790 YFI |
24,000.0000 EUR |
24,000.0000 EUR |
25,244.0500 EUR |
24,369.0400 EUR |
| 2021-09-28 |
24,590.3100 EUR |
0.8672 YFI |
24,674.5300 EUR |
24,215.3500 EUR |
25,507.0100 EUR |
24,266.2900 EUR |
| 2021-09-27 |
25,599.4300 EUR |
1.1263 YFI |
26,600.0000 EUR |
24,500.0000 EUR |
27,023.5100 EUR |
24,500.0000 EUR |
| 2021-09-26 |
24,269.7700 EUR |
4.8183 YFI |
24,607.8800 EUR |
23,662.4300 EUR |
26,352.4100 EUR |
25,949.1100 EUR |
| 2021-09-25 |
25,524.1800 EUR |
2.1204 YFI |
25,158.5100 EUR |
24,582.6000 EUR |
25,939.6500 EUR |
25,770.2800 EUR |
| 2021-09-24 |
24,466.2400 EUR |
2.3657 YFI |
25,711.4900 EUR |
23,492.2400 EUR |
26,192.3100 EUR |
24,969.8600 EUR |
| 2021-09-23 |
26,370.3400 EUR |
0.2584 YFI |
26,388.1300 EUR |
26,057.8700 EUR |
26,710.3800 EUR |
26,417.0000 EUR |
| 2021-09-22 |
25,063.0900 EUR |
3.7187 YFI |
23,415.2200 EUR |
23,415.2200 EUR |
25,981.3500 EUR |
25,876.5800 EUR |
| 2021-09-21 |
24,927.5800 EUR |
6.6676 YFI |
24,000.0000 EUR |
23,096.4500 EUR |
25,827.6800 EUR |
23,265.6000 EUR |
| 2021-09-20 |
25,663.9600 EUR |
5.9975 YFI |
27,600.0000 EUR |
24,219.0000 EUR |
27,679.6700 EUR |
25,041.8600 EUR |
| 2021-09-19 |
28,435.8600 EUR |
1.2988 YFI |
28,473.2700 EUR |
27,821.6300 EUR |
28,803.0600 EUR |
28,123.0000 EUR |
| 2021-09-18 |
29,146.0900 EUR |
1.2241 YFI |
28,948.0000 EUR |
28,636.4900 EUR |
29,280.3600 EUR |
28,774.1500 EUR |
| 2021-09-17 |
28,379.0400 EUR |
1.4074 YFI |
29,647.6500 EUR |
28,000.0000 EUR |
29,647.6500 EUR |
28,284.2700 EUR |
| 2021-09-16 |
30,417.1800 EUR |
2.0346 YFI |
30,547.8600 EUR |
29,185.7800 EUR |
31,108.9200 EUR |
29,579.8000 EUR |
| 2021-09-15 |
30,897.4700 EUR |
2.4764 YFI |
30,155.0500 EUR |
29,811.5900 EUR |
32,141.8100 EUR |
30,832.2200 EUR |
| 2021-09-14 |
28,835.3800 EUR |
1.0090 YFI |
28,053.5200 EUR |
27,914.2700 EUR |
30,231.0700 EUR |
30,231.0700 EUR |
| 2021-09-13 |
27,228.7400 EUR |
5.2225 YFI |
27,668.1300 EUR |
26,414.6600 EUR |
28,327.4400 EUR |
27,731.0000 EUR |
| 2021-09-12 |
28,665.6100 EUR |
0.4516 YFI |
27,885.3500 EUR |
27,885.3500 EUR |
29,079.1900 EUR |
28,002.2000 EUR |
| 2021-09-11 |
28,266.9600 EUR |
0.7788 YFI |
27,743.4800 EUR |
27,662.2400 EUR |
28,600.0000 EUR |
28,553.1200 EUR |
| 2021-09-10 |
28,145.3400 EUR |
1.3561 YFI |
29,522.4500 EUR |
27,200.0000 EUR |
29,975.6400 EUR |
27,755.0800 EUR |
| 2021-09-09 |
29,205.1400 EUR |
2.5018 YFI |
29,721.4800 EUR |
28,563.7600 EUR |
30,020.4700 EUR |
29,066.5400 EUR |
| 2021-09-08 |
28,892.0300 EUR |
5.4513 YFI |
28,887.5200 EUR |
27,290.6900 EUR |
30,316.0200 EUR |
29,654.4900 EUR |
| 2021-09-07 |
30,693.8500 EUR |
11.5621 YFI |
35,182.2700 EUR |
26,414.6600 EUR |
35,763.1200 EUR |
29,142.5800 EUR |
| 2021-09-06 |
35,567.6500 EUR |
2.8766 YFI |
36,094.4400 EUR |
34,990.1700 EUR |
36,651.4100 EUR |
35,459.1600 EUR |
| 2021-09-05 |
36,339.7700 EUR |
1.8598 YFI |
35,167.8300 EUR |
34,394.0100 EUR |
36,822.0600 EUR |
36,126.6900 EUR |
| 2021-09-04 |
35,303.4800 EUR |
2.3416 YFI |
33,679.1100 EUR |
33,679.1100 EUR |
36,510.0000 EUR |
35,045.0000 EUR |
| 2021-09-03 |
33,386.1800 EUR |
3.1411 YFI |
32,534.4200 EUR |
31,868.6100 EUR |
34,405.1700 EUR |
34,303.2200 EUR |
| 2021-09-02 |
33,141.7500 EUR |
0.7795 YFI |
33,615.3200 EUR |
32,585.2900 EUR |
33,615.3200 EUR |
32,827.2700 EUR |
| 2021-09-01 |
33,464.4800 EUR |
3.3032 YFI |
32,888.2300 EUR |
32,272.2700 EUR |
34,172.2700 EUR |
33,547.9900 EUR |
| 2021-08-31 |
31,850.7700 EUR |
0.9122 YFI |
30,809.6200 EUR |
30,421.6200 EUR |
32,790.4400 EUR |
32,572.9300 EUR |
| 2021-08-30 |
31,155.9500 EUR |
1.3383 YFI |
31,336.9200 EUR |
30,861.3400 EUR |
31,835.0100 EUR |
31,355.4300 EUR |
| 2021-08-29 |
32,131.4900 EUR |
0.4068 YFI |
32,254.5300 EUR |
31,607.4500 EUR |
32,755.0000 EUR |
32,164.9200 EUR |
| 2021-08-28 |
31,875.8400 EUR |
0.7119 YFI |
32,006.5600 EUR |
31,470.2000 EUR |
32,245.4900 EUR |
32,160.9900 EUR |
| 2021-08-27 |
30,842.3400 EUR |
0.5784 YFI |
30,000.0000 EUR |
29,929.9000 EUR |
32,439.3800 EUR |
31,940.3600 EUR |
| 2021-08-26 |
30,916.1600 EUR |
3.3257 YFI |
32,435.1900 EUR |
30,299.8500 EUR |
32,435.1900 EUR |
31,321.3400 EUR |
| 2021-08-25 |
31,414.1800 EUR |
0.7738 YFI |
31,579.0400 EUR |
30,754.5400 EUR |
32,386.2900 EUR |
32,050.1600 EUR |
| 2021-08-24 |
32,186.4200 EUR |
5.5942 YFI |
34,246.2400 EUR |
31,500.0000 EUR |
34,246.2400 EUR |
32,285.1900 EUR |
| 2021-08-23 |
34,145.9300 EUR |
2.5249 YFI |
34,058.5400 EUR |
33,604.8100 EUR |
34,663.0700 EUR |
33,998.9900 EUR |
| 2021-08-22 |
33,906.8400 EUR |
1.6202 YFI |
33,605.0300 EUR |
32,900.0000 EUR |
34,900.0000 EUR |
33,936.6100 EUR |
| 2021-08-21 |
33,779.6300 EUR |
1.3089 YFI |
33,754.4400 EUR |
33,126.6900 EUR |
34,231.2900 EUR |
33,261.9100 EUR |
| 2021-08-20 |
33,930.8700 EUR |
3.2204 YFI |
33,609.6800 EUR |
33,297.8600 EUR |
34,376.5400 EUR |
33,724.6100 EUR |
| 2021-08-19 |
32,673.0600 EUR |
3.4166 YFI |
31,499.2100 EUR |
31,020.7600 EUR |
33,360.7900 EUR |
33,324.6100 EUR |
| 2021-08-18 |
32,603.3000 EUR |
2.1436 YFI |
32,489.0000 EUR |
31,500.0000 EUR |
33,210.0000 EUR |
32,011.7100 EUR |
| 2021-08-17 |
34,193.5400 EUR |
3.9845 YFI |
33,412.3500 EUR |
32,216.9100 EUR |
35,504.5300 EUR |
32,444.7100 EUR |
| 2021-08-16 |
34,528.3600 EUR |
1.7056 YFI |
33,760.2700 EUR |
33,168.5900 EUR |
35,576.4600 EUR |
33,411.2500 EUR |
| 2021-08-15 |
32,807.5500 EUR |
0.7203 YFI |
33,773.4500 EUR |
32,051.2100 EUR |
33,898.9200 EUR |
33,775.7800 EUR |
| 2021-08-14 |
33,155.6500 EUR |
4.2837 YFI |
33,880.0800 EUR |
32,453.8800 EUR |
33,921.2400 EUR |
33,631.6500 EUR |
| 2021-08-13 |
32,996.1000 EUR |
5.3353 YFI |
31,658.8500 EUR |
31,658.8500 EUR |
34,291.1900 EUR |
34,005.7700 EUR |
| 2021-08-12 |
31,608.7900 EUR |
2.7819 YFI |
32,845.4800 EUR |
30,343.8000 EUR |
34,000.8800 EUR |
30,918.6300 EUR |
| 2021-08-11 |
31,018.4300 EUR |
2.4218 YFI |
29,779.3700 EUR |
29,640.2900 EUR |
31,849.2500 EUR |
31,078.4300 EUR |