Identifier on Bitstamp: yfieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
29,718.2000 EUR |
2.8105 YFI |
28,901.1900 EUR |
28,618.7900 EUR |
30,363.6300 EUR |
29,640.2900 EUR |
| 2021-08-09 |
28,442.5100 EUR |
1.4497 YFI |
27,530.4500 EUR |
27,186.0300 EUR |
29,159.5800 EUR |
28,576.9200 EUR |
| 2021-08-08 |
28,597.8300 EUR |
1.2958 YFI |
29,396.0800 EUR |
27,381.5300 EUR |
29,513.4900 EUR |
28,300.4900 EUR |
| 2021-08-07 |
29,016.7000 EUR |
2.6335 YFI |
27,948.2700 EUR |
27,948.2700 EUR |
29,730.0000 EUR |
29,213.1400 EUR |
| 2021-08-06 |
28,115.9900 EUR |
5.1777 YFI |
27,274.7100 EUR |
27,274.7100 EUR |
28,574.7900 EUR |
28,059.8400 EUR |
| 2021-08-05 |
27,418.7700 EUR |
4.4611 YFI |
27,500.0000 EUR |
26,533.7000 EUR |
28,421.3100 EUR |
27,822.7600 EUR |
| 2021-08-04 |
27,514.0300 EUR |
1.0549 YFI |
26,742.0000 EUR |
26,453.1200 EUR |
28,164.6700 EUR |
28,164.6700 EUR |
| 2021-08-03 |
26,254.8400 EUR |
1.8378 YFI |
26,879.8400 EUR |
25,752.9900 EUR |
26,954.2100 EUR |
26,807.1500 EUR |
| 2021-08-02 |
27,133.4200 EUR |
0.9112 YFI |
26,943.7500 EUR |
26,339.4000 EUR |
27,956.4100 EUR |
27,127.5400 EUR |
| 2021-08-01 |
27,867.4700 EUR |
2.7193 YFI |
27,968.4500 EUR |
26,918.2100 EUR |
28,650.6900 EUR |
27,979.4500 EUR |
| 2021-07-31 |
26,870.9700 EUR |
5.8708 YFI |
26,281.4800 EUR |
26,044.1200 EUR |
28,432.2200 EUR |
28,259.6400 EUR |
| 2021-07-30 |
25,946.4900 EUR |
1.7968 YFI |
25,943.6100 EUR |
25,100.0000 EUR |
26,399.9700 EUR |
26,245.8600 EUR |
| 2021-07-29 |
25,229.9600 EUR |
2.6556 YFI |
25,196.9400 EUR |
24,900.0000 EUR |
25,866.5500 EUR |
25,866.5500 EUR |
| 2021-07-28 |
25,422.2200 EUR |
7.0353 YFI |
24,904.2300 EUR |
24,889.6500 EUR |
25,957.0900 EUR |
25,085.1900 EUR |
| 2021-07-27 |
25,690.0400 EUR |
2.4370 YFI |
25,414.7600 EUR |
24,695.9100 EUR |
26,269.1700 EUR |
25,717.5300 EUR |
| 2021-07-26 |
26,480.8300 EUR |
4.7189 YFI |
25,800.0000 EUR |
25,247.6500 EUR |
28,000.0000 EUR |
25,582.6500 EUR |
| 2021-07-25 |
24,886.7200 EUR |
0.7870 YFI |
25,175.2000 EUR |
24,471.9400 EUR |
25,297.3800 EUR |
25,247.6500 EUR |
| 2021-07-24 |
24,989.4100 EUR |
2.2359 YFI |
24,805.9200 EUR |
24,663.2900 EUR |
25,652.8800 EUR |
25,057.0000 EUR |
| 2021-07-23 |
24,492.9100 EUR |
1.8912 YFI |
24,602.1800 EUR |
23,881.8800 EUR |
24,840.8700 EUR |
24,792.7100 EUR |
| 2021-07-22 |
23,887.8500 EUR |
1.9575 YFI |
23,935.4400 EUR |
23,457.0100 EUR |
24,426.4800 EUR |
24,005.4300 EUR |
| 2021-07-21 |
23,783.6100 EUR |
3.7186 YFI |
22,950.0000 EUR |
22,950.0000 EUR |
24,851.1800 EUR |
23,742.0000 EUR |
| 2021-07-20 |
21,929.6000 EUR |
4.0249 YFI |
22,686.9500 EUR |
21,100.0000 EUR |
22,998.2700 EUR |
22,223.4500 EUR |
| 2021-07-19 |
22,890.7300 EUR |
1.8461 YFI |
23,533.8700 EUR |
22,575.8400 EUR |
23,875.6400 EUR |
22,870.3100 EUR |
| 2021-07-18 |
23,860.9700 EUR |
0.4391 YFI |
24,122.1300 EUR |
23,505.8200 EUR |
24,330.7900 EUR |
23,541.2400 EUR |
| 2021-07-17 |
23,252.6100 EUR |
0.5456 YFI |
23,341.1600 EUR |
23,000.0000 EUR |
23,923.4600 EUR |
23,589.9400 EUR |
| 2021-07-16 |
24,679.9000 EUR |
2.2464 YFI |
25,273.8300 EUR |
23,472.0900 EUR |
25,378.7000 EUR |
23,472.0900 EUR |
| 2021-07-15 |
25,853.5300 EUR |
3.1627 YFI |
26,804.0000 EUR |
25,312.0000 EUR |
27,000.3800 EUR |
25,312.0000 EUR |
| 2021-07-14 |
26,514.9800 EUR |
1.9809 YFI |
26,933.0000 EUR |
25,750.0000 EUR |
27,300.0000 EUR |
26,750.0000 EUR |
| 2021-07-13 |
27,826.6400 EUR |
3.9815 YFI |
27,708.8800 EUR |
27,000.0000 EUR |
28,600.0000 EUR |
27,421.2900 EUR |
| 2021-07-12 |
28,024.2900 EUR |
3.3660 YFI |
28,438.0500 EUR |
27,394.3100 EUR |
28,966.4400 EUR |
27,738.7400 EUR |
| 2021-07-11 |
28,364.3900 EUR |
0.6099 YFI |
27,997.0100 EUR |
27,744.6500 EUR |
28,751.4200 EUR |
28,743.6500 EUR |
| 2021-07-10 |
27,862.8700 EUR |
0.4537 YFI |
27,989.5700 EUR |
27,474.6600 EUR |
28,218.1100 EUR |
28,075.8700 EUR |
| 2021-07-09 |
27,386.9300 EUR |
2.0356 YFI |
27,945.9800 EUR |
26,991.6700 EUR |
28,693.1800 EUR |
28,423.0000 EUR |
| 2021-07-08 |
28,440.5600 EUR |
3.0014 YFI |
29,598.0300 EUR |
27,443.1400 EUR |
29,923.5100 EUR |
27,844.7700 EUR |
| 2021-07-07 |
31,050.8400 EUR |
4.4170 YFI |
29,958.1600 EUR |
29,958.1600 EUR |
31,837.2700 EUR |
30,378.7500 EUR |
| 2021-07-06 |
30,449.3500 EUR |
8.3716 YFI |
27,719.9800 EUR |
27,719.9800 EUR |
31,391.3100 EUR |
30,398.3800 EUR |
| 2021-07-05 |
27,217.5200 EUR |
3.5397 YFI |
28,025.0000 EUR |
26,204.1000 EUR |
28,294.0800 EUR |
27,911.2100 EUR |
| 2021-07-04 |
27,927.1300 EUR |
0.9302 YFI |
27,370.4900 EUR |
26,822.2700 EUR |
29,047.8500 EUR |
28,294.0800 EUR |
| 2021-07-03 |
27,878.2700 EUR |
1.7731 YFI |
26,789.1900 EUR |
26,789.1900 EUR |
28,645.6000 EUR |
27,217.4900 EUR |
| 2021-07-02 |
26,312.9700 EUR |
1.6669 YFI |
27,029.6300 EUR |
26,000.0000 EUR |
27,029.6300 EUR |
26,470.5000 EUR |
| 2021-07-01 |
27,683.1700 EUR |
2.7327 YFI |
28,404.3500 EUR |
26,764.8500 EUR |
28,967.7600 EUR |
27,336.9100 EUR |
| 2021-06-30 |
27,061.7900 EUR |
4.1103 YFI |
28,100.7900 EUR |
26,355.5700 EUR |
28,488.3800 EUR |
28,488.3800 EUR |
| 2021-06-29 |
27,744.2100 EUR |
4.6180 YFI |
26,552.5200 EUR |
26,552.5200 EUR |
29,119.0600 EUR |
28,045.0000 EUR |
| 2021-06-28 |
26,299.1700 EUR |
3.9187 YFI |
25,098.2000 EUR |
25,098.2000 EUR |
27,000.0000 EUR |
26,207.3800 EUR |
| 2021-06-27 |
24,532.8000 EUR |
3.0380 YFI |
23,897.4600 EUR |
23,386.7400 EUR |
25,000.0000 EUR |
25,000.0000 EUR |
| 2021-06-26 |
22,988.1400 EUR |
2.0756 YFI |
23,479.5600 EUR |
22,534.8100 EUR |
24,229.0400 EUR |
23,749.0800 EUR |
| 2021-06-25 |
24,208.8100 EUR |
5.8314 YFI |
25,838.1700 EUR |
23,474.7100 EUR |
26,631.0400 EUR |
23,928.2300 EUR |
| 2021-06-24 |
25,618.2400 EUR |
2.7629 YFI |
25,650.5800 EUR |
24,883.2000 EUR |
26,874.8600 EUR |
26,190.8700 EUR |
| 2021-06-23 |
24,969.3100 EUR |
11.8568 YFI |
24,061.0700 EUR |
23,206.6800 EUR |
27,100.0000 EUR |
25,804.8000 EUR |
| 2021-06-22 |
23,213.2500 EUR |
17.8040 YFI |
24,749.8700 EUR |
21,093.2900 EUR |
26,160.1400 EUR |
23,588.8400 EUR |