Crypto exchange Bitstamp

Market yearn.finance (YFI) / EUR

Identifier on Bitstamp: yfieur
Date Price Volume Open Low High Close
2021-09-09 29,205.1400 EUR 2.5018 YFI 29,721.4800 EUR 28,563.7600 EUR 30,020.4700 EUR 29,066.5400 EUR
2021-09-08 28,892.0300 EUR 5.4513 YFI 28,887.5200 EUR 27,290.6900 EUR 30,316.0200 EUR 29,654.4900 EUR
2021-09-07 30,693.8500 EUR 11.5621 YFI 35,182.2700 EUR 26,414.6600 EUR 35,763.1200 EUR 29,142.5800 EUR
2021-09-06 35,567.6500 EUR 2.8766 YFI 36,094.4400 EUR 34,990.1700 EUR 36,651.4100 EUR 35,459.1600 EUR
2021-09-05 36,339.7700 EUR 1.8598 YFI 35,167.8300 EUR 34,394.0100 EUR 36,822.0600 EUR 36,126.6900 EUR
2021-09-04 35,303.4800 EUR 2.3416 YFI 33,679.1100 EUR 33,679.1100 EUR 36,510.0000 EUR 35,045.0000 EUR
2021-09-03 33,386.1800 EUR 3.1411 YFI 32,534.4200 EUR 31,868.6100 EUR 34,405.1700 EUR 34,303.2200 EUR
2021-09-02 33,141.7500 EUR 0.7795 YFI 33,615.3200 EUR 32,585.2900 EUR 33,615.3200 EUR 32,827.2700 EUR
2021-09-01 33,464.4800 EUR 3.3032 YFI 32,888.2300 EUR 32,272.2700 EUR 34,172.2700 EUR 33,547.9900 EUR
2021-08-31 31,850.7700 EUR 0.9122 YFI 30,809.6200 EUR 30,421.6200 EUR 32,790.4400 EUR 32,572.9300 EUR
2021-08-30 31,155.9500 EUR 1.3383 YFI 31,336.9200 EUR 30,861.3400 EUR 31,835.0100 EUR 31,355.4300 EUR
2021-08-29 32,131.4900 EUR 0.4068 YFI 32,254.5300 EUR 31,607.4500 EUR 32,755.0000 EUR 32,164.9200 EUR
2021-08-28 31,875.8400 EUR 0.7119 YFI 32,006.5600 EUR 31,470.2000 EUR 32,245.4900 EUR 32,160.9900 EUR
2021-08-27 30,842.3400 EUR 0.5784 YFI 30,000.0000 EUR 29,929.9000 EUR 32,439.3800 EUR 31,940.3600 EUR
2021-08-26 30,916.1600 EUR 3.3257 YFI 32,435.1900 EUR 30,299.8500 EUR 32,435.1900 EUR 31,321.3400 EUR
2021-08-25 31,414.1800 EUR 0.7738 YFI 31,579.0400 EUR 30,754.5400 EUR 32,386.2900 EUR 32,050.1600 EUR
2021-08-24 32,186.4200 EUR 5.5942 YFI 34,246.2400 EUR 31,500.0000 EUR 34,246.2400 EUR 32,285.1900 EUR
2021-08-23 34,145.9300 EUR 2.5249 YFI 34,058.5400 EUR 33,604.8100 EUR 34,663.0700 EUR 33,998.9900 EUR
2021-08-22 33,906.8400 EUR 1.6202 YFI 33,605.0300 EUR 32,900.0000 EUR 34,900.0000 EUR 33,936.6100 EUR
2021-08-21 33,779.6300 EUR 1.3089 YFI 33,754.4400 EUR 33,126.6900 EUR 34,231.2900 EUR 33,261.9100 EUR
2021-08-20 33,930.8700 EUR 3.2204 YFI 33,609.6800 EUR 33,297.8600 EUR 34,376.5400 EUR 33,724.6100 EUR
2021-08-19 32,673.0600 EUR 3.4166 YFI 31,499.2100 EUR 31,020.7600 EUR 33,360.7900 EUR 33,324.6100 EUR
2021-08-18 32,603.3000 EUR 2.1436 YFI 32,489.0000 EUR 31,500.0000 EUR 33,210.0000 EUR 32,011.7100 EUR
2021-08-17 34,193.5400 EUR 3.9845 YFI 33,412.3500 EUR 32,216.9100 EUR 35,504.5300 EUR 32,444.7100 EUR
2021-08-16 34,528.3600 EUR 1.7056 YFI 33,760.2700 EUR 33,168.5900 EUR 35,576.4600 EUR 33,411.2500 EUR
2021-08-15 32,807.5500 EUR 0.7203 YFI 33,773.4500 EUR 32,051.2100 EUR 33,898.9200 EUR 33,775.7800 EUR
2021-08-14 33,155.6500 EUR 4.2837 YFI 33,880.0800 EUR 32,453.8800 EUR 33,921.2400 EUR 33,631.6500 EUR
2021-08-13 32,996.1000 EUR 5.3353 YFI 31,658.8500 EUR 31,658.8500 EUR 34,291.1900 EUR 34,005.7700 EUR
2021-08-12 31,608.7900 EUR 2.7819 YFI 32,845.4800 EUR 30,343.8000 EUR 34,000.8800 EUR 30,918.6300 EUR
2021-08-11 31,018.4300 EUR 2.4218 YFI 29,779.3700 EUR 29,640.2900 EUR 31,849.2500 EUR 31,078.4300 EUR
2021-08-10 29,718.2000 EUR 2.8105 YFI 28,901.1900 EUR 28,618.7900 EUR 30,363.6300 EUR 29,640.2900 EUR
2021-08-09 28,442.5100 EUR 1.4497 YFI 27,530.4500 EUR 27,186.0300 EUR 29,159.5800 EUR 28,576.9200 EUR
2021-08-08 28,597.8300 EUR 1.2958 YFI 29,396.0800 EUR 27,381.5300 EUR 29,513.4900 EUR 28,300.4900 EUR
2021-08-07 29,016.7000 EUR 2.6335 YFI 27,948.2700 EUR 27,948.2700 EUR 29,730.0000 EUR 29,213.1400 EUR
2021-08-06 28,115.9900 EUR 5.1777 YFI 27,274.7100 EUR 27,274.7100 EUR 28,574.7900 EUR 28,059.8400 EUR
2021-08-05 27,418.7700 EUR 4.4611 YFI 27,500.0000 EUR 26,533.7000 EUR 28,421.3100 EUR 27,822.7600 EUR
2021-08-04 27,514.0300 EUR 1.0549 YFI 26,742.0000 EUR 26,453.1200 EUR 28,164.6700 EUR 28,164.6700 EUR
2021-08-03 26,254.8400 EUR 1.8378 YFI 26,879.8400 EUR 25,752.9900 EUR 26,954.2100 EUR 26,807.1500 EUR
2021-08-02 27,133.4200 EUR 0.9112 YFI 26,943.7500 EUR 26,339.4000 EUR 27,956.4100 EUR 27,127.5400 EUR
2021-08-01 27,867.4700 EUR 2.7193 YFI 27,968.4500 EUR 26,918.2100 EUR 28,650.6900 EUR 27,979.4500 EUR
2021-07-31 26,870.9700 EUR 5.8708 YFI 26,281.4800 EUR 26,044.1200 EUR 28,432.2200 EUR 28,259.6400 EUR
2021-07-30 25,946.4900 EUR 1.7968 YFI 25,943.6100 EUR 25,100.0000 EUR 26,399.9700 EUR 26,245.8600 EUR
2021-07-29 25,229.9600 EUR 2.6556 YFI 25,196.9400 EUR 24,900.0000 EUR 25,866.5500 EUR 25,866.5500 EUR
2021-07-28 25,422.2200 EUR 7.0353 YFI 24,904.2300 EUR 24,889.6500 EUR 25,957.0900 EUR 25,085.1900 EUR
2021-07-27 25,690.0400 EUR 2.4370 YFI 25,414.7600 EUR 24,695.9100 EUR 26,269.1700 EUR 25,717.5300 EUR
2021-07-26 26,480.8300 EUR 4.7189 YFI 25,800.0000 EUR 25,247.6500 EUR 28,000.0000 EUR 25,582.6500 EUR
2021-07-25 24,886.7200 EUR 0.7870 YFI 25,175.2000 EUR 24,471.9400 EUR 25,297.3800 EUR 25,247.6500 EUR
2021-07-24 24,989.4100 EUR 2.2359 YFI 24,805.9200 EUR 24,663.2900 EUR 25,652.8800 EUR 25,057.0000 EUR
2021-07-23 24,492.9100 EUR 1.8912 YFI 24,602.1800 EUR 23,881.8800 EUR 24,840.8700 EUR 24,792.7100 EUR
2021-07-22 23,887.8500 EUR 1.9575 YFI 23,935.4400 EUR 23,457.0100 EUR 24,426.4800 EUR 24,005.4300 EUR