Identifier on Bitstamp: yfieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
25,946.2500 EUR |
8.8982 YFI |
30,297.7800 EUR |
24,352.3800 EUR |
30,297.7800 EUR |
24,651.4500 EUR |
| 2021-06-20 |
30,281.0300 EUR |
5.4820 YFI |
28,000.0000 EUR |
27,944.6600 EUR |
31,024.0300 EUR |
30,507.8100 EUR |
| 2021-06-19 |
28,754.7400 EUR |
0.9752 YFI |
28,668.7100 EUR |
28,190.0000 EUR |
29,343.9700 EUR |
28,190.0000 EUR |
| 2021-06-18 |
28,480.7000 EUR |
4.1385 YFI |
30,000.0000 EUR |
27,439.5500 EUR |
30,585.8900 EUR |
28,550.0000 EUR |
| 2021-06-17 |
30,647.5800 EUR |
1.4184 YFI |
31,046.4800 EUR |
29,895.2600 EUR |
31,421.8100 EUR |
30,190.0000 EUR |
| 2021-06-16 |
30,686.8200 EUR |
7.5203 YFI |
32,100.1900 EUR |
29,854.7200 EUR |
32,100.1900 EUR |
30,601.7200 EUR |
| 2021-06-15 |
32,713.4300 EUR |
1.7805 YFI |
32,583.2000 EUR |
31,759.7400 EUR |
33,192.4200 EUR |
32,228.0000 EUR |
| 2021-06-14 |
32,130.3200 EUR |
3.9552 YFI |
31,700.5300 EUR |
31,671.1200 EUR |
33,378.8400 EUR |
32,008.1600 EUR |
| 2021-06-13 |
31,183.5700 EUR |
2.7437 YFI |
30,363.9700 EUR |
29,452.6500 EUR |
32,096.6200 EUR |
31,574.9000 EUR |
| 2021-06-12 |
29,877.8300 EUR |
1.7607 YFI |
30,262.8600 EUR |
28,801.5300 EUR |
30,729.7900 EUR |
30,600.9100 EUR |
| 2021-06-11 |
30,851.5400 EUR |
3.6969 YFI |
30,797.1500 EUR |
30,000.0000 EUR |
31,655.7400 EUR |
30,481.8000 EUR |
| 2021-06-10 |
31,776.8600 EUR |
6.9947 YFI |
32,757.6300 EUR |
30,500.0000 EUR |
33,144.8200 EUR |
31,209.6300 EUR |
| 2021-06-09 |
32,592.9900 EUR |
3.4295 YFI |
32,206.0300 EUR |
31,536.4800 EUR |
33,533.6100 EUR |
33,116.2200 EUR |
| 2021-06-08 |
31,845.6600 EUR |
14.6760 YFI |
33,425.4400 EUR |
29,548.9400 EUR |
33,690.9500 EUR |
32,960.0300 EUR |
| 2021-06-07 |
34,821.4300 EUR |
10.4240 YFI |
35,608.2200 EUR |
33,000.0000 EUR |
36,400.0000 EUR |
33,228.3400 EUR |
| 2021-06-06 |
35,678.8300 EUR |
4.4544 YFI |
34,776.2500 EUR |
34,607.3600 EUR |
36,745.6500 EUR |
35,324.9300 EUR |
| 2021-06-05 |
34,893.2100 EUR |
5.3390 YFI |
35,800.0000 EUR |
33,685.6200 EUR |
36,688.6900 EUR |
34,103.6800 EUR |
| 2021-06-04 |
35,134.7500 EUR |
6.2905 YFI |
37,337.5100 EUR |
33,890.0000 EUR |
37,967.9400 EUR |
35,406.4500 EUR |
| 2021-06-03 |
38,029.4300 EUR |
3.0356 YFI |
37,175.1100 EUR |
36,722.7200 EUR |
38,660.3000 EUR |
37,967.9400 EUR |
| 2021-06-02 |
37,511.8800 EUR |
2.8631 YFI |
36,322.0400 EUR |
36,322.0400 EUR |
38,157.5300 EUR |
36,800.0000 EUR |
| 2021-06-01 |
36,890.0700 EUR |
3.0022 YFI |
38,983.5200 EUR |
35,868.7700 EUR |
39,000.0000 EUR |
36,464.0900 EUR |
| 2021-05-31 |
36,980.7200 EUR |
3.3169 YFI |
33,817.4400 EUR |
32,836.1600 EUR |
38,696.0000 EUR |
38,077.5400 EUR |
| 2021-05-30 |
34,480.8000 EUR |
3.7913 YFI |
31,845.1100 EUR |
31,000.0000 EUR |
35,930.0400 EUR |
34,936.7100 EUR |
| 2021-05-29 |
33,872.5800 EUR |
3.8882 YFI |
33,902.2400 EUR |
30,852.7700 EUR |
35,233.7100 EUR |
31,892.2600 EUR |
| 2021-05-28 |
34,801.3900 EUR |
10.8229 YFI |
38,545.7800 EUR |
32,019.6100 EUR |
38,545.7800 EUR |
32,624.1500 EUR |
| 2021-05-27 |
38,607.6900 EUR |
6.6829 YFI |
40,844.4400 EUR |
36,954.3000 EUR |
40,844.4400 EUR |
38,140.3200 EUR |
| 2021-05-26 |
40,066.7800 EUR |
12.1906 YFI |
38,230.6400 EUR |
37,518.9200 EUR |
42,373.8800 EUR |
40,140.9900 EUR |
| 2021-05-25 |
37,524.6900 EUR |
13.1754 YFI |
39,691.2000 EUR |
32,000.0000 EUR |
41,454.8800 EUR |
38,059.7800 EUR |
| 2021-05-24 |
37,194.6900 EUR |
33.7522 YFI |
27,721.3900 EUR |
18,112.0000 EUR |
43,646.4600 EUR |
38,400.0000 EUR |
| 2021-05-23 |
24,943.4900 EUR |
22.4544 YFI |
31,529.2100 EUR |
7,355.0000 EUR |
32,624.2300 EUR |
26,427.6000 EUR |
| 2021-05-22 |
33,282.1800 EUR |
3.8008 YFI |
35,850.3800 EUR |
30,500.0000 EUR |
35,905.4900 EUR |
32,524.1100 EUR |
| 2021-05-21 |
36,145.6100 EUR |
14.5907 YFI |
42,955.3600 EUR |
29,547.4000 EUR |
44,444.0000 EUR |
36,166.4700 EUR |
| 2021-05-20 |
40,914.3300 EUR |
16.1711 YFI |
38,907.9500 EUR |
32,000.0000 EUR |
47,291.3600 EUR |
42,528.1900 EUR |
| 2021-05-19 |
44,214.0300 EUR |
28.3796 YFI |
58,777.2100 EUR |
27,000.0900 EUR |
58,777.2100 EUR |
39,826.5300 EUR |
| 2021-05-18 |
60,074.6200 EUR |
18.5544 YFI |
53,991.9600 EUR |
53,991.9600 EUR |
63,999.9500 EUR |
58,739.8100 EUR |
| 2021-05-17 |
53,135.1700 EUR |
9.8286 YFI |
53,623.3700 EUR |
48,264.5500 EUR |
56,808.5900 EUR |
53,411.3500 EUR |
| 2021-05-16 |
53,554.6700 EUR |
6.9194 YFI |
57,155.6500 EUR |
49,303.7300 EUR |
58,059.1800 EUR |
52,800.0000 EUR |
| 2021-05-15 |
58,504.9200 EUR |
3.9859 YFI |
63,777.1200 EUR |
54,957.3500 EUR |
64,612.8800 EUR |
56,300.0000 EUR |
| 2021-05-14 |
62,894.5200 EUR |
8.9982 YFI |
55,263.8200 EUR |
54,472.0200 EUR |
67,341.6900 EUR |
64,423.0200 EUR |
| 2021-05-13 |
57,878.9000 EUR |
5.6905 YFI |
53,257.2200 EUR |
50,973.5900 EUR |
63,257.0400 EUR |
52,662.6600 EUR |
| 2021-05-12 |
66,070.1400 EUR |
9.5224 YFI |
68,669.1900 EUR |
58,000.0000 EUR |
77,150.7100 EUR |
59,415.1600 EUR |
| 2021-05-11 |
60,012.4100 EUR |
12.1612 YFI |
51,642.7700 EUR |
47,088.3900 EUR |
67,262.0600 EUR |
65,082.4900 EUR |
| 2021-05-10 |
44,923.4900 EUR |
2.1406 YFI |
45,000.0000 EUR |
41,140.3600 EUR |
50,100.3600 EUR |
48,825.4600 EUR |
| 2021-05-09 |
44,336.3000 EUR |
1.1303 YFI |
44,425.1700 EUR |
43,000.0000 EUR |
45,118.0700 EUR |
43,711.8700 EUR |
| 2021-05-08 |
44,676.9600 EUR |
1.4169 YFI |
43,890.7900 EUR |
43,006.3400 EUR |
45,500.0000 EUR |
44,706.8300 EUR |
| 2021-05-07 |
43,041.0700 EUR |
2.0217 YFI |
43,446.6200 EUR |
41,799.9600 EUR |
44,543.3300 EUR |
43,559.2900 EUR |
| 2021-05-06 |
45,097.3700 EUR |
0.9253 YFI |
44,493.5100 EUR |
43,805.2600 EUR |
47,972.9600 EUR |
43,900.0000 EUR |
| 2021-05-05 |
43,723.0800 EUR |
1.5121 YFI |
43,167.0000 EUR |
42,642.9300 EUR |
45,645.0000 EUR |
45,645.0000 EUR |