Identifier on Bitstamp: yfieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
23,783.6100 EUR |
3.7186 YFI |
22,950.0000 EUR |
22,950.0000 EUR |
24,851.1800 EUR |
23,742.0000 EUR |
| 2021-07-20 |
21,929.6000 EUR |
4.0249 YFI |
22,686.9500 EUR |
21,100.0000 EUR |
22,998.2700 EUR |
22,223.4500 EUR |
| 2021-07-19 |
22,890.7300 EUR |
1.8461 YFI |
23,533.8700 EUR |
22,575.8400 EUR |
23,875.6400 EUR |
22,870.3100 EUR |
| 2021-07-18 |
23,860.9700 EUR |
0.4391 YFI |
24,122.1300 EUR |
23,505.8200 EUR |
24,330.7900 EUR |
23,541.2400 EUR |
| 2021-07-17 |
23,252.6100 EUR |
0.5456 YFI |
23,341.1600 EUR |
23,000.0000 EUR |
23,923.4600 EUR |
23,589.9400 EUR |
| 2021-07-16 |
24,679.9000 EUR |
2.2464 YFI |
25,273.8300 EUR |
23,472.0900 EUR |
25,378.7000 EUR |
23,472.0900 EUR |
| 2021-07-15 |
25,853.5300 EUR |
3.1627 YFI |
26,804.0000 EUR |
25,312.0000 EUR |
27,000.3800 EUR |
25,312.0000 EUR |
| 2021-07-14 |
26,514.9800 EUR |
1.9809 YFI |
26,933.0000 EUR |
25,750.0000 EUR |
27,300.0000 EUR |
26,750.0000 EUR |
| 2021-07-13 |
27,826.6400 EUR |
3.9815 YFI |
27,708.8800 EUR |
27,000.0000 EUR |
28,600.0000 EUR |
27,421.2900 EUR |
| 2021-07-12 |
28,024.2900 EUR |
3.3660 YFI |
28,438.0500 EUR |
27,394.3100 EUR |
28,966.4400 EUR |
27,738.7400 EUR |
| 2021-07-11 |
28,364.3900 EUR |
0.6099 YFI |
27,997.0100 EUR |
27,744.6500 EUR |
28,751.4200 EUR |
28,743.6500 EUR |
| 2021-07-10 |
27,862.8700 EUR |
0.4537 YFI |
27,989.5700 EUR |
27,474.6600 EUR |
28,218.1100 EUR |
28,075.8700 EUR |
| 2021-07-09 |
27,386.9300 EUR |
2.0356 YFI |
27,945.9800 EUR |
26,991.6700 EUR |
28,693.1800 EUR |
28,423.0000 EUR |
| 2021-07-08 |
28,440.5600 EUR |
3.0014 YFI |
29,598.0300 EUR |
27,443.1400 EUR |
29,923.5100 EUR |
27,844.7700 EUR |
| 2021-07-07 |
31,050.8400 EUR |
4.4170 YFI |
29,958.1600 EUR |
29,958.1600 EUR |
31,837.2700 EUR |
30,378.7500 EUR |
| 2021-07-06 |
30,449.3500 EUR |
8.3716 YFI |
27,719.9800 EUR |
27,719.9800 EUR |
31,391.3100 EUR |
30,398.3800 EUR |
| 2021-07-05 |
27,217.5200 EUR |
3.5397 YFI |
28,025.0000 EUR |
26,204.1000 EUR |
28,294.0800 EUR |
27,911.2100 EUR |
| 2021-07-04 |
27,927.1300 EUR |
0.9302 YFI |
27,370.4900 EUR |
26,822.2700 EUR |
29,047.8500 EUR |
28,294.0800 EUR |
| 2021-07-03 |
27,878.2700 EUR |
1.7731 YFI |
26,789.1900 EUR |
26,789.1900 EUR |
28,645.6000 EUR |
27,217.4900 EUR |
| 2021-07-02 |
26,312.9700 EUR |
1.6669 YFI |
27,029.6300 EUR |
26,000.0000 EUR |
27,029.6300 EUR |
26,470.5000 EUR |
| 2021-07-01 |
27,683.1700 EUR |
2.7327 YFI |
28,404.3500 EUR |
26,764.8500 EUR |
28,967.7600 EUR |
27,336.9100 EUR |
| 2021-06-30 |
27,061.7900 EUR |
4.1103 YFI |
28,100.7900 EUR |
26,355.5700 EUR |
28,488.3800 EUR |
28,488.3800 EUR |
| 2021-06-29 |
27,744.2100 EUR |
4.6180 YFI |
26,552.5200 EUR |
26,552.5200 EUR |
29,119.0600 EUR |
28,045.0000 EUR |
| 2021-06-28 |
26,299.1700 EUR |
3.9187 YFI |
25,098.2000 EUR |
25,098.2000 EUR |
27,000.0000 EUR |
26,207.3800 EUR |
| 2021-06-27 |
24,532.8000 EUR |
3.0380 YFI |
23,897.4600 EUR |
23,386.7400 EUR |
25,000.0000 EUR |
25,000.0000 EUR |
| 2021-06-26 |
22,988.1400 EUR |
2.0756 YFI |
23,479.5600 EUR |
22,534.8100 EUR |
24,229.0400 EUR |
23,749.0800 EUR |
| 2021-06-25 |
24,208.8100 EUR |
5.8314 YFI |
25,838.1700 EUR |
23,474.7100 EUR |
26,631.0400 EUR |
23,928.2300 EUR |
| 2021-06-24 |
25,618.2400 EUR |
2.7629 YFI |
25,650.5800 EUR |
24,883.2000 EUR |
26,874.8600 EUR |
26,190.8700 EUR |
| 2021-06-23 |
24,969.3100 EUR |
11.8568 YFI |
24,061.0700 EUR |
23,206.6800 EUR |
27,100.0000 EUR |
25,804.8000 EUR |
| 2021-06-22 |
23,213.2500 EUR |
17.8040 YFI |
24,749.8700 EUR |
21,093.2900 EUR |
26,160.1400 EUR |
23,588.8400 EUR |
| 2021-06-21 |
25,946.2500 EUR |
8.8982 YFI |
30,297.7800 EUR |
24,352.3800 EUR |
30,297.7800 EUR |
24,651.4500 EUR |
| 2021-06-20 |
30,281.0300 EUR |
5.4820 YFI |
28,000.0000 EUR |
27,944.6600 EUR |
31,024.0300 EUR |
30,507.8100 EUR |
| 2021-06-19 |
28,754.7400 EUR |
0.9752 YFI |
28,668.7100 EUR |
28,190.0000 EUR |
29,343.9700 EUR |
28,190.0000 EUR |
| 2021-06-18 |
28,480.7000 EUR |
4.1385 YFI |
30,000.0000 EUR |
27,439.5500 EUR |
30,585.8900 EUR |
28,550.0000 EUR |
| 2021-06-17 |
30,647.5800 EUR |
1.4184 YFI |
31,046.4800 EUR |
29,895.2600 EUR |
31,421.8100 EUR |
30,190.0000 EUR |
| 2021-06-16 |
30,686.8200 EUR |
7.5203 YFI |
32,100.1900 EUR |
29,854.7200 EUR |
32,100.1900 EUR |
30,601.7200 EUR |
| 2021-06-15 |
32,713.4300 EUR |
1.7805 YFI |
32,583.2000 EUR |
31,759.7400 EUR |
33,192.4200 EUR |
32,228.0000 EUR |
| 2021-06-14 |
32,130.3200 EUR |
3.9552 YFI |
31,700.5300 EUR |
31,671.1200 EUR |
33,378.8400 EUR |
32,008.1600 EUR |
| 2021-06-13 |
31,183.5700 EUR |
2.7437 YFI |
30,363.9700 EUR |
29,452.6500 EUR |
32,096.6200 EUR |
31,574.9000 EUR |
| 2021-06-12 |
29,877.8300 EUR |
1.7607 YFI |
30,262.8600 EUR |
28,801.5300 EUR |
30,729.7900 EUR |
30,600.9100 EUR |
| 2021-06-11 |
30,851.5400 EUR |
3.6969 YFI |
30,797.1500 EUR |
30,000.0000 EUR |
31,655.7400 EUR |
30,481.8000 EUR |
| 2021-06-10 |
31,776.8600 EUR |
6.9947 YFI |
32,757.6300 EUR |
30,500.0000 EUR |
33,144.8200 EUR |
31,209.6300 EUR |
| 2021-06-09 |
32,592.9900 EUR |
3.4295 YFI |
32,206.0300 EUR |
31,536.4800 EUR |
33,533.6100 EUR |
33,116.2200 EUR |
| 2021-06-08 |
31,845.6600 EUR |
14.6760 YFI |
33,425.4400 EUR |
29,548.9400 EUR |
33,690.9500 EUR |
32,960.0300 EUR |
| 2021-06-07 |
34,821.4300 EUR |
10.4240 YFI |
35,608.2200 EUR |
33,000.0000 EUR |
36,400.0000 EUR |
33,228.3400 EUR |
| 2021-06-06 |
35,678.8300 EUR |
4.4544 YFI |
34,776.2500 EUR |
34,607.3600 EUR |
36,745.6500 EUR |
35,324.9300 EUR |
| 2021-06-05 |
34,893.2100 EUR |
5.3390 YFI |
35,800.0000 EUR |
33,685.6200 EUR |
36,688.6900 EUR |
34,103.6800 EUR |
| 2021-06-04 |
35,134.7500 EUR |
6.2905 YFI |
37,337.5100 EUR |
33,890.0000 EUR |
37,967.9400 EUR |
35,406.4500 EUR |
| 2021-06-03 |
38,029.4300 EUR |
3.0356 YFI |
37,175.1100 EUR |
36,722.7200 EUR |
38,660.3000 EUR |
37,967.9400 EUR |
| 2021-06-02 |
37,511.8800 EUR |
2.8631 YFI |
36,322.0400 EUR |
36,322.0400 EUR |
38,157.5300 EUR |
36,800.0000 EUR |