Identifier on Bitstamp: yfieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
4,564.5600 EUR |
0.0087 YFI |
4,564.5600 EUR |
4,564.5600 EUR |
4,564.5600 EUR |
4,564.5600 EUR |
| 2024-09-12 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,371.4700 EUR |
| 2024-09-11 |
4,428.7600 EUR |
0.0461 YFI |
4,437.0000 EUR |
4,371.4700 EUR |
4,437.0000 EUR |
4,371.4700 EUR |
| 2024-09-10 |
4,454.0200 EUR |
0.0133 YFI |
4,454.0200 EUR |
4,454.0200 EUR |
4,454.0200 EUR |
4,454.0200 EUR |
| 2024-09-09 |
4,574.5500 EUR |
0.0032 YFI |
4,574.5500 EUR |
4,574.5500 EUR |
4,574.5500 EUR |
4,574.5500 EUR |
| 2024-09-08 |
4,433.6600 EUR |
0.0251 YFI |
4,437.4200 EUR |
4,406.3800 EUR |
4,437.4200 EUR |
4,406.3800 EUR |
| 2024-09-07 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,366.7400 EUR |
| 2024-09-06 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,366.7400 EUR |
| 2024-09-05 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,366.7400 EUR |
| 2024-09-04 |
4,364.1900 EUR |
0.0120 YFI |
4,361.3200 EUR |
4,361.3200 EUR |
4,366.7400 EUR |
4,366.7400 EUR |
| 2024-09-03 |
4,495.3500 EUR |
0.0120 YFI |
4,529.6500 EUR |
4,462.5300 EUR |
4,529.6500 EUR |
4,462.5300 EUR |
| 2024-09-02 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,733.2000 EUR |
| 2024-09-01 |
4,733.2000 EUR |
0.0414 YFI |
4,733.2000 EUR |
4,733.2000 EUR |
4,733.2000 EUR |
4,733.2000 EUR |
| 2024-08-31 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,581.5900 EUR |
| 2024-08-30 |
4,665.8200 EUR |
0.0524 YFI |
4,680.5900 EUR |
4,581.5900 EUR |
4,680.5900 EUR |
4,581.5900 EUR |
| 2024-08-29 |
4,665.0000 EUR |
0.0493 YFI |
4,704.7900 EUR |
4,661.0500 EUR |
4,704.7900 EUR |
4,661.0500 EUR |
| 2024-08-28 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,925.1500 EUR |
| 2024-08-27 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,925.1500 EUR |
| 2024-08-26 |
4,885.3600 EUR |
0.1339 YFI |
4,884.1600 EUR |
4,884.1600 EUR |
4,925.1500 EUR |
4,925.1500 EUR |
| 2024-08-25 |
4,947.0100 EUR |
0.0478 YFI |
4,816.3900 EUR |
4,816.3900 EUR |
4,965.0100 EUR |
4,965.0100 EUR |
| 2024-08-24 |
5,002.7200 EUR |
0.0092 YFI |
4,890.8900 EUR |
4,890.8900 EUR |
5,095.2000 EUR |
5,095.2000 EUR |
| 2024-08-23 |
4,880.0700 EUR |
0.0207 YFI |
4,866.7700 EUR |
4,866.7700 EUR |
4,906.6700 EUR |
4,906.6700 EUR |
| 2024-08-22 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,486.7400 EUR |
| 2024-08-21 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,486.7400 EUR |
| 2024-08-20 |
4,568.6500 EUR |
0.0680 YFI |
4,589.3000 EUR |
4,486.7400 EUR |
4,589.4200 EUR |
4,486.7400 EUR |
| 2024-08-19 |
4,533.3400 EUR |
0.3514 YFI |
4,527.9200 EUR |
4,527.9000 EUR |
4,566.2400 EUR |
4,566.2400 EUR |
| 2024-08-18 |
4,609.4200 EUR |
0.4310 YFI |
4,536.0000 EUR |
4,519.8200 EUR |
4,620.3900 EUR |
4,620.3900 EUR |
| 2024-08-17 |
4,458.6300 EUR |
0.0470 YFI |
4,458.6300 EUR |
4,458.6300 EUR |
4,458.6300 EUR |
4,458.6300 EUR |
| 2024-08-16 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,438.5300 EUR |
| 2024-08-15 |
4,452.9700 EUR |
0.1389 YFI |
4,456.2700 EUR |
4,438.5300 EUR |
4,456.2700 EUR |
4,438.5300 EUR |
| 2024-08-14 |
4,557.7200 EUR |
0.5777 YFI |
4,605.6900 EUR |
4,548.6300 EUR |
4,620.3900 EUR |
4,615.4600 EUR |
| 2024-08-13 |
4,667.0800 EUR |
0.0036 YFI |
4,667.0800 EUR |
4,667.0800 EUR |
4,667.0800 EUR |
4,667.0800 EUR |
| 2024-08-12 |
4,652.2000 EUR |
0.0052 YFI |
4,652.2000 EUR |
4,652.2000 EUR |
4,652.2000 EUR |
4,652.2000 EUR |
| 2024-08-11 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,786.6000 EUR |
| 2024-08-10 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,786.6000 EUR |
| 2024-08-09 |
4,786.6000 EUR |
0.0052 YFI |
4,786.6000 EUR |
4,786.6000 EUR |
4,786.6000 EUR |
4,786.6000 EUR |
| 2024-08-08 |
4,572.4100 EUR |
0.0300 YFI |
4,494.2500 EUR |
4,494.2500 EUR |
4,681.9500 EUR |
4,681.9500 EUR |
| 2024-08-07 |
4,552.0600 EUR |
0.0487 YFI |
4,730.1700 EUR |
4,358.9000 EUR |
4,730.1800 EUR |
4,358.9000 EUR |
| 2024-08-06 |
4,578.5300 EUR |
0.0150 YFI |
4,578.5300 EUR |
4,578.5300 EUR |
4,578.5300 EUR |
4,578.5300 EUR |
| 2024-08-05 |
4,294.7500 EUR |
0.3808 YFI |
4,650.0000 EUR |
4,001.0100 EUR |
4,650.0000 EUR |
4,424.6900 EUR |
| 2024-08-04 |
4,800.7100 EUR |
0.0513 YFI |
4,894.0500 EUR |
4,700.0000 EUR |
4,894.0500 EUR |
4,814.8200 EUR |
| 2024-08-03 |
4,895.7400 EUR |
0.0463 YFI |
4,954.9500 EUR |
4,800.0000 EUR |
4,968.9200 EUR |
4,800.0000 EUR |
| 2024-08-02 |
4,928.6400 EUR |
0.0127 YFI |
4,864.8700 EUR |
4,864.8700 EUR |
4,945.8500 EUR |
4,945.8500 EUR |
| 2024-08-01 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
5,170.3900 EUR |
| 2024-07-31 |
5,170.3900 EUR |
0.0030 YFI |
5,170.3900 EUR |
5,170.3900 EUR |
5,170.3900 EUR |
5,170.3900 EUR |
| 2024-07-30 |
5,387.4700 EUR |
0.0751 YFI |
5,298.2800 EUR |
5,298.2800 EUR |
5,397.4400 EUR |
5,397.4400 EUR |
| 2024-07-29 |
5,324.3000 EUR |
0.0050 YFI |
5,363.5900 EUR |
5,267.0200 EUR |
5,363.5900 EUR |
5,267.0200 EUR |
| 2024-07-28 |
5,275.1500 EUR |
0.0147 YFI |
5,253.1800 EUR |
5,253.1800 EUR |
5,290.0000 EUR |
5,290.0000 EUR |
| 2024-07-27 |
5,388.5200 EUR |
0.0455 YFI |
5,387.5200 EUR |
5,387.5200 EUR |
5,529.5500 EUR |
5,529.5500 EUR |
| 2024-07-26 |
5,300.6100 EUR |
0.0578 YFI |
5,283.7900 EUR |
5,283.7900 EUR |
5,422.7400 EUR |
5,333.2400 EUR |