Identifier on Bitstamp: yfieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
4,557.7200 EUR |
0.5777 YFI |
4,605.6900 EUR |
4,548.6300 EUR |
4,620.3900 EUR |
4,615.4600 EUR |
| 2024-08-13 |
4,667.0800 EUR |
0.0036 YFI |
4,667.0800 EUR |
4,667.0800 EUR |
4,667.0800 EUR |
4,667.0800 EUR |
| 2024-08-12 |
4,652.2000 EUR |
0.0052 YFI |
4,652.2000 EUR |
4,652.2000 EUR |
4,652.2000 EUR |
4,652.2000 EUR |
| 2024-08-11 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,786.6000 EUR |
| 2024-08-10 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,786.6000 EUR |
| 2024-08-09 |
4,786.6000 EUR |
0.0052 YFI |
4,786.6000 EUR |
4,786.6000 EUR |
4,786.6000 EUR |
4,786.6000 EUR |
| 2024-08-08 |
4,572.4100 EUR |
0.0300 YFI |
4,494.2500 EUR |
4,494.2500 EUR |
4,681.9500 EUR |
4,681.9500 EUR |
| 2024-08-07 |
4,552.0600 EUR |
0.0487 YFI |
4,730.1700 EUR |
4,358.9000 EUR |
4,730.1800 EUR |
4,358.9000 EUR |
| 2024-08-06 |
4,578.5300 EUR |
0.0150 YFI |
4,578.5300 EUR |
4,578.5300 EUR |
4,578.5300 EUR |
4,578.5300 EUR |
| 2024-08-05 |
4,294.7500 EUR |
0.3808 YFI |
4,650.0000 EUR |
4,001.0100 EUR |
4,650.0000 EUR |
4,424.6900 EUR |
| 2024-08-04 |
4,800.7100 EUR |
0.0513 YFI |
4,894.0500 EUR |
4,700.0000 EUR |
4,894.0500 EUR |
4,814.8200 EUR |
| 2024-08-03 |
4,895.7400 EUR |
0.0463 YFI |
4,954.9500 EUR |
4,800.0000 EUR |
4,968.9200 EUR |
4,800.0000 EUR |
| 2024-08-02 |
4,928.6400 EUR |
0.0127 YFI |
4,864.8700 EUR |
4,864.8700 EUR |
4,945.8500 EUR |
4,945.8500 EUR |
| 2024-08-01 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
5,170.3900 EUR |
| 2024-07-31 |
5,170.3900 EUR |
0.0030 YFI |
5,170.3900 EUR |
5,170.3900 EUR |
5,170.3900 EUR |
5,170.3900 EUR |
| 2024-07-30 |
5,387.4700 EUR |
0.0751 YFI |
5,298.2800 EUR |
5,298.2800 EUR |
5,397.4400 EUR |
5,397.4400 EUR |
| 2024-07-29 |
5,324.3000 EUR |
0.0050 YFI |
5,363.5900 EUR |
5,267.0200 EUR |
5,363.5900 EUR |
5,267.0200 EUR |
| 2024-07-28 |
5,275.1500 EUR |
0.0147 YFI |
5,253.1800 EUR |
5,253.1800 EUR |
5,290.0000 EUR |
5,290.0000 EUR |
| 2024-07-27 |
5,388.5200 EUR |
0.0455 YFI |
5,387.5200 EUR |
5,387.5200 EUR |
5,529.5500 EUR |
5,529.5500 EUR |
| 2024-07-26 |
5,300.6100 EUR |
0.0578 YFI |
5,283.7900 EUR |
5,283.7900 EUR |
5,422.7400 EUR |
5,333.2400 EUR |
| 2024-07-25 |
5,152.8600 EUR |
0.0577 YFI |
5,183.0000 EUR |
5,135.4400 EUR |
5,183.0000 EUR |
5,138.0000 EUR |
| 2024-07-24 |
5,306.0300 EUR |
0.0621 YFI |
5,324.9800 EUR |
5,205.4400 EUR |
5,340.3600 EUR |
5,205.4400 EUR |
| 2024-07-23 |
5,373.3400 EUR |
0.0051 YFI |
5,441.7900 EUR |
5,264.2500 EUR |
5,441.7900 EUR |
5,369.1200 EUR |
| 2024-07-22 |
5,432.7000 EUR |
0.5212 YFI |
5,432.6900 EUR |
5,432.6900 EUR |
5,432.7000 EUR |
5,432.7000 EUR |
| 2024-07-21 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
5,459.0800 EUR |
| 2024-07-20 |
5,459.0800 EUR |
0.0092 YFI |
5,459.0800 EUR |
5,459.0800 EUR |
5,459.0800 EUR |
5,459.0800 EUR |
| 2024-07-19 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
5,273.8000 EUR |
| 2024-07-18 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
5,273.8000 EUR |
| 2024-07-17 |
5,434.0600 EUR |
0.1539 YFI |
5,596.5000 EUR |
5,273.8000 EUR |
5,845.6900 EUR |
5,273.8000 EUR |
| 2024-07-16 |
5,484.4700 EUR |
0.0382 YFI |
5,467.2700 EUR |
5,467.2700 EUR |
5,554.6600 EUR |
5,554.6600 EUR |
| 2024-07-15 |
5,471.3500 EUR |
0.0137 YFI |
5,448.1700 EUR |
5,448.1700 EUR |
5,500.9400 EUR |
5,500.9400 EUR |
| 2024-07-14 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
5,282.5500 EUR |
| 2024-07-13 |
5,345.5100 EUR |
0.1094 YFI |
5,353.5300 EUR |
5,282.5500 EUR |
5,353.5300 EUR |
5,282.5500 EUR |
| 2024-07-12 |
5,296.1900 EUR |
0.0045 YFI |
5,296.1900 EUR |
5,296.1900 EUR |
5,296.1900 EUR |
5,296.1900 EUR |
| 2024-07-11 |
5,396.4300 EUR |
0.0380 YFI |
5,481.4800 EUR |
5,196.1100 EUR |
5,481.4800 EUR |
5,309.3200 EUR |
| 2024-07-10 |
5,396.8400 EUR |
0.1767 YFI |
5,345.2000 EUR |
5,207.0600 EUR |
5,490.0300 EUR |
5,351.6200 EUR |
| 2024-07-09 |
5,318.6900 EUR |
0.0412 YFI |
5,304.7200 EUR |
5,304.7200 EUR |
5,388.4300 EUR |
5,357.1600 EUR |
| 2024-07-08 |
5,286.4000 EUR |
0.9067 YFI |
5,052.6400 EUR |
5,052.6400 EUR |
5,304.7200 EUR |
5,202.6300 EUR |
| 2024-07-07 |
5,622.0600 EUR |
0.1088 YFI |
5,652.4800 EUR |
5,390.2800 EUR |
5,652.4800 EUR |
5,439.0300 EUR |
| 2024-07-06 |
5,653.1000 EUR |
0.2403 YFI |
5,701.5600 EUR |
5,304.7900 EUR |
5,704.0000 EUR |
5,664.2300 EUR |
| 2024-07-05 |
5,043.4600 EUR |
2.2674 YFI |
5,000.0000 EUR |
4,900.0000 EUR |
5,503.4400 EUR |
5,503.4400 EUR |
| 2024-07-04 |
5,808.1200 EUR |
0.0080 YFI |
5,808.1200 EUR |
5,808.1200 EUR |
5,808.1200 EUR |
5,808.1200 EUR |
| 2024-07-03 |
6,164.1700 EUR |
0.6255 YFI |
6,172.5800 EUR |
5,943.0000 EUR |
6,172.5800 EUR |
6,159.6000 EUR |
| 2024-07-02 |
6,099.9200 EUR |
0.0097 YFI |
6,152.8800 EUR |
5,967.9300 EUR |
6,152.8800 EUR |
5,967.9300 EUR |
| 2024-07-01 |
6,140.9400 EUR |
0.0871 YFI |
5,960.3800 EUR |
5,960.3800 EUR |
6,170.0000 EUR |
6,170.0000 EUR |
| 2024-06-30 |
6,007.3800 EUR |
0.2020 YFI |
6,014.6800 EUR |
5,961.9200 EUR |
6,018.0200 EUR |
5,961.9200 EUR |
| 2024-06-29 |
5,917.2200 EUR |
0.1524 YFI |
5,918.5000 EUR |
5,736.2400 EUR |
6,167.1100 EUR |
5,995.1500 EUR |
| 2024-06-28 |
5,643.1400 EUR |
0.5792 YFI |
5,852.6900 EUR |
5,586.4800 EUR |
6,021.4500 EUR |
5,595.3800 EUR |
| 2024-06-27 |
5,298.7900 EUR |
0.1594 YFI |
5,450.7300 EUR |
5,264.9300 EUR |
5,493.8800 EUR |
5,493.8800 EUR |
| 2024-06-26 |
5,442.1300 EUR |
0.0092 YFI |
5,460.9700 EUR |
5,417.4300 EUR |
5,460.9700 EUR |
5,417.4300 EUR |