Identifier on Bitstamp: yfieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
5,445.1100 EUR |
0.7670 YFI |
5,377.2600 EUR |
5,377.2600 EUR |
5,467.3600 EUR |
5,453.6400 EUR |
| 2024-06-24 |
5,374.9600 EUR |
1.2858 YFI |
5,303.5200 EUR |
5,268.2000 EUR |
5,524.6600 EUR |
5,381.9200 EUR |
| 2024-06-23 |
5,471.7900 EUR |
3.0480 YFI |
5,487.0200 EUR |
5,455.0800 EUR |
5,501.8800 EUR |
5,455.3800 EUR |
| 2024-06-22 |
5,480.7500 EUR |
0.5817 YFI |
5,482.3500 EUR |
5,404.2200 EUR |
5,488.8400 EUR |
5,404.2200 EUR |
| 2024-06-21 |
5,503.4800 EUR |
0.3347 YFI |
5,512.1100 EUR |
5,476.6900 EUR |
5,702.7500 EUR |
5,476.6900 EUR |
| 2024-06-20 |
5,583.7200 EUR |
0.0110 YFI |
5,583.7200 EUR |
5,583.7200 EUR |
5,583.7200 EUR |
5,583.7200 EUR |
| 2024-06-19 |
5,584.5300 EUR |
0.1052 YFI |
6,033.5800 EUR |
5,401.7000 EUR |
6,033.5800 EUR |
5,581.3200 EUR |
| 2024-06-18 |
5,169.0900 EUR |
0.2618 YFI |
5,400.0000 EUR |
5,100.0000 EUR |
5,400.0000 EUR |
5,198.7000 EUR |
| 2024-06-17 |
5,803.0600 EUR |
0.1115 YFI |
5,824.6100 EUR |
5,606.9800 EUR |
5,828.3000 EUR |
5,606.9800 EUR |
| 2024-06-16 |
5,835.1000 EUR |
0.0699 YFI |
5,837.0700 EUR |
5,834.0200 EUR |
5,837.0700 EUR |
5,834.0200 EUR |
| 2024-06-15 |
5,850.6300 EUR |
0.0112 YFI |
5,850.6300 EUR |
5,850.6300 EUR |
5,850.6300 EUR |
5,850.6300 EUR |
| 2024-06-14 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
5,812.8700 EUR |
| 2024-06-13 |
5,804.7700 EUR |
0.0654 YFI |
5,802.4500 EUR |
5,802.4500 EUR |
5,812.8700 EUR |
5,812.8700 EUR |
| 2024-06-12 |
5,909.3500 EUR |
0.3610 YFI |
5,814.3600 EUR |
5,814.3600 EUR |
6,282.6700 EUR |
6,282.6700 EUR |
| 2024-06-11 |
5,878.2200 EUR |
0.2250 YFI |
5,886.0800 EUR |
5,777.1600 EUR |
6,735.9800 EUR |
5,777.1600 EUR |
| 2024-06-10 |
6,240.2400 EUR |
0.0931 YFI |
6,014.9500 EUR |
5,987.4500 EUR |
6,739.9900 EUR |
6,025.2500 EUR |
| 2024-06-09 |
6,222.4800 EUR |
0.0630 YFI |
5,946.8700 EUR |
5,938.6000 EUR |
6,526.4800 EUR |
5,957.4700 EUR |
| 2024-06-08 |
6,104.0400 EUR |
0.1169 YFI |
6,139.1600 EUR |
5,925.1500 EUR |
6,139.1600 EUR |
5,947.8000 EUR |
| 2024-06-07 |
6,327.5800 EUR |
0.1493 YFI |
6,415.5000 EUR |
6,052.0000 EUR |
6,453.9200 EUR |
6,052.0000 EUR |
| 2024-06-06 |
6,476.9800 EUR |
0.1072 YFI |
6,482.8500 EUR |
6,419.1400 EUR |
6,482.8500 EUR |
6,419.1400 EUR |
| 2024-06-05 |
6,552.8800 EUR |
0.1174 YFI |
6,451.9000 EUR |
6,451.9000 EUR |
6,557.6600 EUR |
6,557.6600 EUR |
| 2024-06-04 |
6,414.6400 EUR |
0.0213 YFI |
6,360.9000 EUR |
6,360.9000 EUR |
6,471.0100 EUR |
6,471.0100 EUR |
| 2024-06-03 |
6,557.9400 EUR |
0.2805 YFI |
6,413.3200 EUR |
6,403.0000 EUR |
6,748.9600 EUR |
6,436.9800 EUR |
| 2024-06-02 |
6,446.1700 EUR |
0.7450 YFI |
6,456.1400 EUR |
6,436.1800 EUR |
6,456.1400 EUR |
6,436.1800 EUR |
| 2024-06-01 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
6,495.0400 EUR |
| 2024-05-31 |
6,489.1000 EUR |
1.0233 YFI |
6,491.5200 EUR |
6,481.4000 EUR |
6,495.0400 EUR |
6,495.0400 EUR |
| 2024-05-30 |
6,478.5300 EUR |
0.0015 YFI |
6,478.5300 EUR |
6,478.5300 EUR |
6,478.5300 EUR |
6,478.5300 EUR |
| 2024-05-29 |
6,668.4500 EUR |
1.8709 YFI |
6,672.1800 EUR |
6,603.7500 EUR |
6,672.7500 EUR |
6,603.7500 EUR |
| 2024-05-28 |
6,654.2900 EUR |
0.0115 YFI |
6,648.4600 EUR |
6,648.4600 EUR |
6,663.9400 EUR |
6,663.9400 EUR |
| 2024-05-27 |
6,770.5400 EUR |
0.8057 YFI |
6,663.9100 EUR |
6,641.5800 EUR |
6,964.4200 EUR |
6,778.5500 EUR |
| 2024-05-26 |
6,664.3500 EUR |
0.2112 YFI |
6,664.9100 EUR |
6,577.6300 EUR |
6,665.4000 EUR |
6,577.6300 EUR |
| 2024-05-25 |
6,565.1200 EUR |
0.0133 YFI |
6,555.0000 EUR |
6,555.0000 EUR |
6,614.9900 EUR |
6,614.9900 EUR |
| 2024-05-24 |
6,444.9300 EUR |
0.0253 YFI |
6,410.4700 EUR |
6,316.8700 EUR |
6,497.0400 EUR |
6,497.0400 EUR |
| 2024-05-23 |
6,611.0500 EUR |
0.0468 YFI |
6,610.9700 EUR |
6,610.9700 EUR |
6,611.1200 EUR |
6,611.1200 EUR |
| 2024-05-22 |
6,677.0500 EUR |
0.1249 YFI |
6,672.1200 EUR |
6,617.8400 EUR |
6,706.8000 EUR |
6,678.0000 EUR |
| 2024-05-21 |
6,739.0600 EUR |
0.9829 YFI |
6,729.4300 EUR |
6,646.0900 EUR |
6,772.0000 EUR |
6,772.0000 EUR |
| 2024-05-20 |
6,343.8900 EUR |
0.9584 YFI |
6,326.1100 EUR |
6,307.5200 EUR |
6,628.5900 EUR |
6,609.2900 EUR |
| 2024-05-19 |
6,435.3600 EUR |
2.2705 YFI |
6,428.6500 EUR |
6,249.6700 EUR |
6,446.4400 EUR |
6,292.8900 EUR |
| 2024-05-18 |
6,672.2900 EUR |
2.0789 YFI |
6,490.1200 EUR |
6,484.7400 EUR |
7,994.9900 EUR |
6,489.0000 EUR |
| 2024-05-17 |
6,328.5400 EUR |
0.0168 YFI |
6,327.4200 EUR |
6,327.4200 EUR |
6,419.1400 EUR |
6,419.1400 EUR |
| 2024-05-16 |
6,369.6200 EUR |
0.0087 YFI |
6,232.9900 EUR |
6,217.1200 EUR |
6,428.3800 EUR |
6,428.3800 EUR |
| 2024-05-15 |
6,262.6100 EUR |
0.5030 YFI |
6,153.8800 EUR |
6,095.9200 EUR |
6,268.1100 EUR |
6,268.1100 EUR |
| 2024-05-14 |
6,187.4800 EUR |
1.5411 YFI |
6,216.4400 EUR |
6,179.6400 EUR |
6,216.4400 EUR |
6,179.6400 EUR |
| 2024-05-13 |
6,177.0700 EUR |
0.0223 YFI |
6,155.7200 EUR |
6,155.7200 EUR |
6,243.1200 EUR |
6,175.9600 EUR |
| 2024-05-12 |
6,304.1900 EUR |
0.0253 YFI |
6,333.2800 EUR |
6,288.2000 EUR |
6,333.2800 EUR |
6,288.2000 EUR |
| 2024-05-11 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
6,327.7500 EUR |
| 2024-05-10 |
6,357.1000 EUR |
0.0481 YFI |
6,553.1600 EUR |
6,327.7500 EUR |
6,553.1600 EUR |
6,327.7500 EUR |
| 2024-05-09 |
6,545.3800 EUR |
0.0470 YFI |
6,570.4500 EUR |
6,488.7500 EUR |
6,570.4500 EUR |
6,513.6000 EUR |
| 2024-05-08 |
6,508.4000 EUR |
0.0688 YFI |
6,350.0400 EUR |
6,350.0400 EUR |
6,544.4000 EUR |
6,456.0700 EUR |
| 2024-05-07 |
6,447.6800 EUR |
0.0957 YFI |
6,410.8500 EUR |
6,406.8800 EUR |
6,501.6400 EUR |
6,406.8800 EUR |