Identifier on Bitstamp: yfieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
6,476.9800 EUR |
0.1072 YFI |
6,482.8500 EUR |
6,419.1400 EUR |
6,482.8500 EUR |
6,419.1400 EUR |
| 2024-06-05 |
6,552.8800 EUR |
0.1174 YFI |
6,451.9000 EUR |
6,451.9000 EUR |
6,557.6600 EUR |
6,557.6600 EUR |
| 2024-06-04 |
6,414.6400 EUR |
0.0213 YFI |
6,360.9000 EUR |
6,360.9000 EUR |
6,471.0100 EUR |
6,471.0100 EUR |
| 2024-06-03 |
6,557.9400 EUR |
0.2805 YFI |
6,413.3200 EUR |
6,403.0000 EUR |
6,748.9600 EUR |
6,436.9800 EUR |
| 2024-06-02 |
6,446.1700 EUR |
0.7450 YFI |
6,456.1400 EUR |
6,436.1800 EUR |
6,456.1400 EUR |
6,436.1800 EUR |
| 2024-06-01 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
6,495.0400 EUR |
| 2024-05-31 |
6,489.1000 EUR |
1.0233 YFI |
6,491.5200 EUR |
6,481.4000 EUR |
6,495.0400 EUR |
6,495.0400 EUR |
| 2024-05-30 |
6,478.5300 EUR |
0.0015 YFI |
6,478.5300 EUR |
6,478.5300 EUR |
6,478.5300 EUR |
6,478.5300 EUR |
| 2024-05-29 |
6,668.4500 EUR |
1.8709 YFI |
6,672.1800 EUR |
6,603.7500 EUR |
6,672.7500 EUR |
6,603.7500 EUR |
| 2024-05-28 |
6,654.2900 EUR |
0.0115 YFI |
6,648.4600 EUR |
6,648.4600 EUR |
6,663.9400 EUR |
6,663.9400 EUR |
| 2024-05-27 |
6,770.5400 EUR |
0.8057 YFI |
6,663.9100 EUR |
6,641.5800 EUR |
6,964.4200 EUR |
6,778.5500 EUR |
| 2024-05-26 |
6,664.3500 EUR |
0.2112 YFI |
6,664.9100 EUR |
6,577.6300 EUR |
6,665.4000 EUR |
6,577.6300 EUR |
| 2024-05-25 |
6,565.1200 EUR |
0.0133 YFI |
6,555.0000 EUR |
6,555.0000 EUR |
6,614.9900 EUR |
6,614.9900 EUR |
| 2024-05-24 |
6,444.9300 EUR |
0.0253 YFI |
6,410.4700 EUR |
6,316.8700 EUR |
6,497.0400 EUR |
6,497.0400 EUR |
| 2024-05-23 |
6,611.0500 EUR |
0.0468 YFI |
6,610.9700 EUR |
6,610.9700 EUR |
6,611.1200 EUR |
6,611.1200 EUR |
| 2024-05-22 |
6,677.0500 EUR |
0.1249 YFI |
6,672.1200 EUR |
6,617.8400 EUR |
6,706.8000 EUR |
6,678.0000 EUR |
| 2024-05-21 |
6,739.0600 EUR |
0.9829 YFI |
6,729.4300 EUR |
6,646.0900 EUR |
6,772.0000 EUR |
6,772.0000 EUR |
| 2024-05-20 |
6,343.8900 EUR |
0.9584 YFI |
6,326.1100 EUR |
6,307.5200 EUR |
6,628.5900 EUR |
6,609.2900 EUR |
| 2024-05-19 |
6,435.3600 EUR |
2.2705 YFI |
6,428.6500 EUR |
6,249.6700 EUR |
6,446.4400 EUR |
6,292.8900 EUR |
| 2024-05-18 |
6,672.2900 EUR |
2.0789 YFI |
6,490.1200 EUR |
6,484.7400 EUR |
7,994.9900 EUR |
6,489.0000 EUR |
| 2024-05-17 |
6,328.5400 EUR |
0.0168 YFI |
6,327.4200 EUR |
6,327.4200 EUR |
6,419.1400 EUR |
6,419.1400 EUR |
| 2024-05-16 |
6,369.6200 EUR |
0.0087 YFI |
6,232.9900 EUR |
6,217.1200 EUR |
6,428.3800 EUR |
6,428.3800 EUR |
| 2024-05-15 |
6,262.6100 EUR |
0.5030 YFI |
6,153.8800 EUR |
6,095.9200 EUR |
6,268.1100 EUR |
6,268.1100 EUR |
| 2024-05-14 |
6,187.4800 EUR |
1.5411 YFI |
6,216.4400 EUR |
6,179.6400 EUR |
6,216.4400 EUR |
6,179.6400 EUR |
| 2024-05-13 |
6,177.0700 EUR |
0.0223 YFI |
6,155.7200 EUR |
6,155.7200 EUR |
6,243.1200 EUR |
6,175.9600 EUR |
| 2024-05-12 |
6,304.1900 EUR |
0.0253 YFI |
6,333.2800 EUR |
6,288.2000 EUR |
6,333.2800 EUR |
6,288.2000 EUR |
| 2024-05-11 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
6,327.7500 EUR |
| 2024-05-10 |
6,357.1000 EUR |
0.0481 YFI |
6,553.1600 EUR |
6,327.7500 EUR |
6,553.1600 EUR |
6,327.7500 EUR |
| 2024-05-09 |
6,545.3800 EUR |
0.0470 YFI |
6,570.4500 EUR |
6,488.7500 EUR |
6,570.4500 EUR |
6,513.6000 EUR |
| 2024-05-08 |
6,508.4000 EUR |
0.0688 YFI |
6,350.0400 EUR |
6,350.0400 EUR |
6,544.4000 EUR |
6,456.0700 EUR |
| 2024-05-07 |
6,447.6800 EUR |
0.0957 YFI |
6,410.8500 EUR |
6,406.8800 EUR |
6,501.6400 EUR |
6,406.8800 EUR |
| 2024-05-06 |
6,441.7200 EUR |
0.0092 YFI |
6,475.8900 EUR |
6,416.0900 EUR |
6,475.8900 EUR |
6,416.0900 EUR |
| 2024-05-05 |
6,472.1500 EUR |
0.0340 YFI |
6,436.3300 EUR |
6,436.3300 EUR |
6,559.6000 EUR |
6,559.6000 EUR |
| 2024-05-04 |
6,468.8600 EUR |
1.0386 YFI |
6,435.5500 EUR |
6,435.5500 EUR |
6,469.4400 EUR |
6,469.4400 EUR |
| 2024-05-03 |
6,408.2200 EUR |
0.1099 YFI |
6,391.8800 EUR |
6,357.4800 EUR |
6,506.9200 EUR |
6,506.9200 EUR |
| 2024-05-02 |
6,363.4600 EUR |
0.3834 YFI |
6,327.1200 EUR |
6,327.1200 EUR |
6,370.5000 EUR |
6,370.5000 EUR |
| 2024-05-01 |
6,047.5200 EUR |
0.1030 YFI |
6,275.9000 EUR |
5,958.5100 EUR |
6,279.3600 EUR |
5,974.5200 EUR |
| 2024-04-30 |
6,121.5300 EUR |
0.4256 YFI |
6,441.1800 EUR |
6,092.2600 EUR |
6,441.1800 EUR |
6,092.2600 EUR |
| 2024-04-29 |
6,304.2300 EUR |
0.8700 YFI |
6,370.5000 EUR |
6,299.9800 EUR |
6,380.4000 EUR |
6,334.9600 EUR |
| 2024-04-28 |
6,699.4400 EUR |
0.1816 YFI |
6,722.9700 EUR |
6,649.6000 EUR |
6,722.9700 EUR |
6,654.1600 EUR |
| 2024-04-27 |
6,591.4300 EUR |
0.2258 YFI |
6,575.1100 EUR |
6,506.2800 EUR |
6,615.0900 EUR |
6,613.2300 EUR |
| 2024-04-26 |
6,507.8600 EUR |
0.7928 YFI |
6,534.4100 EUR |
6,491.4100 EUR |
6,534.4100 EUR |
6,491.4100 EUR |
| 2024-04-25 |
6,557.3000 EUR |
0.7617 YFI |
6,589.0500 EUR |
6,428.1900 EUR |
6,842.7100 EUR |
6,646.7100 EUR |
| 2024-04-24 |
6,751.5200 EUR |
0.4849 YFI |
6,820.6400 EUR |
6,359.3400 EUR |
7,062.8500 EUR |
6,552.8100 EUR |
| 2024-04-23 |
6,933.1700 EUR |
0.1434 YFI |
6,935.9400 EUR |
6,881.0800 EUR |
6,935.9400 EUR |
6,881.0800 EUR |
| 2024-04-22 |
6,940.3400 EUR |
1.4611 YFI |
6,872.6900 EUR |
6,827.1200 EUR |
6,962.9100 EUR |
6,962.9100 EUR |
| 2024-04-21 |
6,718.4300 EUR |
0.2451 YFI |
6,742.5000 EUR |
6,651.3600 EUR |
6,839.2200 EUR |
6,709.9400 EUR |
| 2024-04-20 |
6,694.2300 EUR |
1.3404 YFI |
6,560.2200 EUR |
6,500.0100 EUR |
6,747.1500 EUR |
6,723.9000 EUR |
| 2024-04-19 |
6,495.3000 EUR |
1.1174 YFI |
6,698.7600 EUR |
6,350.0000 EUR |
6,724.8800 EUR |
6,500.0100 EUR |
| 2024-04-18 |
6,359.2400 EUR |
1.1314 YFI |
6,282.6500 EUR |
6,282.6500 EUR |
6,413.2800 EUR |
6,413.2800 EUR |