Identifier on Bitstamp: yfieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
6,441.7200 EUR |
0.0092 YFI |
6,475.8900 EUR |
6,416.0900 EUR |
6,475.8900 EUR |
6,416.0900 EUR |
| 2024-05-05 |
6,472.1500 EUR |
0.0340 YFI |
6,436.3300 EUR |
6,436.3300 EUR |
6,559.6000 EUR |
6,559.6000 EUR |
| 2024-05-04 |
6,468.8600 EUR |
1.0386 YFI |
6,435.5500 EUR |
6,435.5500 EUR |
6,469.4400 EUR |
6,469.4400 EUR |
| 2024-05-03 |
6,408.2200 EUR |
0.1099 YFI |
6,391.8800 EUR |
6,357.4800 EUR |
6,506.9200 EUR |
6,506.9200 EUR |
| 2024-05-02 |
6,363.4600 EUR |
0.3834 YFI |
6,327.1200 EUR |
6,327.1200 EUR |
6,370.5000 EUR |
6,370.5000 EUR |
| 2024-05-01 |
6,047.5200 EUR |
0.1030 YFI |
6,275.9000 EUR |
5,958.5100 EUR |
6,279.3600 EUR |
5,974.5200 EUR |
| 2024-04-30 |
6,121.5300 EUR |
0.4256 YFI |
6,441.1800 EUR |
6,092.2600 EUR |
6,441.1800 EUR |
6,092.2600 EUR |
| 2024-04-29 |
6,304.2300 EUR |
0.8700 YFI |
6,370.5000 EUR |
6,299.9800 EUR |
6,380.4000 EUR |
6,334.9600 EUR |
| 2024-04-28 |
6,699.4400 EUR |
0.1816 YFI |
6,722.9700 EUR |
6,649.6000 EUR |
6,722.9700 EUR |
6,654.1600 EUR |
| 2024-04-27 |
6,591.4300 EUR |
0.2258 YFI |
6,575.1100 EUR |
6,506.2800 EUR |
6,615.0900 EUR |
6,613.2300 EUR |
| 2024-04-26 |
6,507.8600 EUR |
0.7928 YFI |
6,534.4100 EUR |
6,491.4100 EUR |
6,534.4100 EUR |
6,491.4100 EUR |
| 2024-04-25 |
6,557.3000 EUR |
0.7617 YFI |
6,589.0500 EUR |
6,428.1900 EUR |
6,842.7100 EUR |
6,646.7100 EUR |
| 2024-04-24 |
6,751.5200 EUR |
0.4849 YFI |
6,820.6400 EUR |
6,359.3400 EUR |
7,062.8500 EUR |
6,552.8100 EUR |
| 2024-04-23 |
6,933.1700 EUR |
0.1434 YFI |
6,935.9400 EUR |
6,881.0800 EUR |
6,935.9400 EUR |
6,881.0800 EUR |
| 2024-04-22 |
6,940.3400 EUR |
1.4611 YFI |
6,872.6900 EUR |
6,827.1200 EUR |
6,962.9100 EUR |
6,962.9100 EUR |
| 2024-04-21 |
6,718.4300 EUR |
0.2451 YFI |
6,742.5000 EUR |
6,651.3600 EUR |
6,839.2200 EUR |
6,709.9400 EUR |
| 2024-04-20 |
6,694.2300 EUR |
1.3404 YFI |
6,560.2200 EUR |
6,500.0100 EUR |
6,747.1500 EUR |
6,723.9000 EUR |
| 2024-04-19 |
6,495.3000 EUR |
1.1174 YFI |
6,698.7600 EUR |
6,350.0000 EUR |
6,724.8800 EUR |
6,500.0100 EUR |
| 2024-04-18 |
6,359.2400 EUR |
1.1314 YFI |
6,282.6500 EUR |
6,282.6500 EUR |
6,413.2800 EUR |
6,413.2800 EUR |
| 2024-04-17 |
6,407.8600 EUR |
1.6907 YFI |
6,461.5600 EUR |
6,276.0500 EUR |
6,698.7600 EUR |
6,698.7600 EUR |
| 2024-04-16 |
6,521.3300 EUR |
0.3987 YFI |
6,509.3500 EUR |
6,462.5000 EUR |
6,789.6100 EUR |
6,539.6900 EUR |
| 2024-04-15 |
6,912.5300 EUR |
4.3950 YFI |
7,282.8200 EUR |
6,439.5600 EUR |
8,300.0000 EUR |
6,673.0900 EUR |
| 2024-04-14 |
6,667.3200 EUR |
2.8139 YFI |
6,917.6600 EUR |
6,461.0500 EUR |
8,149.9500 EUR |
6,715.1400 EUR |
| 2024-04-13 |
6,440.1000 EUR |
2.0184 YFI |
6,717.8500 EUR |
5,500.0000 EUR |
8,149.9400 EUR |
6,078.1700 EUR |
| 2024-04-12 |
6,952.7400 EUR |
2.0401 YFI |
7,851.0600 EUR |
6,350.0000 EUR |
8,255.0000 EUR |
8,149.9400 EUR |
| 2024-04-11 |
7,763.3700 EUR |
0.7078 YFI |
7,699.3200 EUR |
7,421.2000 EUR |
8,291.5900 EUR |
7,772.0000 EUR |
| 2024-04-10 |
7,650.6900 EUR |
0.5951 YFI |
7,562.9900 EUR |
7,279.2000 EUR |
7,722.2400 EUR |
7,712.4800 EUR |
| 2024-04-09 |
7,722.5800 EUR |
1.1161 YFI |
7,870.6200 EUR |
7,623.3900 EUR |
7,870.6200 EUR |
7,731.6900 EUR |
| 2024-04-08 |
7,946.8100 EUR |
2.6839 YFI |
7,813.5600 EUR |
7,710.5200 EUR |
8,298.9100 EUR |
8,298.9100 EUR |
| 2024-04-07 |
7,780.2600 EUR |
0.3159 YFI |
7,781.3500 EUR |
7,751.9200 EUR |
8,348.8800 EUR |
7,759.2800 EUR |
| 2024-04-06 |
7,717.5200 EUR |
0.7083 YFI |
7,761.2100 EUR |
7,657.6900 EUR |
7,763.7600 EUR |
7,744.5600 EUR |
| 2024-04-05 |
7,571.1700 EUR |
1.6431 YFI |
7,664.2400 EUR |
7,532.1000 EUR |
7,715.9400 EUR |
7,670.7800 EUR |
| 2024-04-04 |
7,635.6800 EUR |
0.5117 YFI |
7,626.8000 EUR |
7,464.8800 EUR |
7,811.7200 EUR |
7,693.0200 EUR |
| 2024-04-03 |
7,650.3000 EUR |
0.8528 YFI |
7,749.6400 EUR |
7,483.2900 EUR |
7,851.6400 EUR |
7,544.9200 EUR |
| 2024-04-02 |
7,614.8800 EUR |
1.4990 YFI |
8,092.8300 EUR |
7,454.2100 EUR |
8,092.8300 EUR |
7,622.7500 EUR |
| 2024-04-01 |
8,260.4800 EUR |
1.3164 YFI |
8,618.5600 EUR |
8,000.0000 EUR |
8,633.8400 EUR |
8,137.4900 EUR |
| 2024-03-31 |
8,413.1900 EUR |
2.1955 YFI |
8,220.2000 EUR |
8,220.2000 EUR |
8,522.4500 EUR |
8,461.7300 EUR |
| 2024-03-30 |
8,275.5100 EUR |
3.2183 YFI |
8,355.4400 EUR |
8,000.0000 EUR |
8,363.7200 EUR |
8,219.2800 EUR |
| 2024-03-29 |
8,293.9200 EUR |
0.7329 YFI |
8,259.7600 EUR |
8,244.1300 EUR |
8,412.4800 EUR |
8,278.1600 EUR |
| 2024-03-28 |
8,290.5600 EUR |
0.8543 YFI |
8,081.6300 EUR |
8,081.6300 EUR |
8,376.6000 EUR |
8,317.7200 EUR |
| 2024-03-27 |
8,241.7300 EUR |
0.8499 YFI |
8,473.2000 EUR |
8,081.6300 EUR |
8,473.2000 EUR |
8,181.5600 EUR |
| 2024-03-26 |
8,550.8600 EUR |
0.9631 YFI |
8,452.0300 EUR |
8,330.6100 EUR |
8,662.7200 EUR |
8,519.3100 EUR |
| 2024-03-25 |
8,311.6700 EUR |
4.3796 YFI |
8,222.9500 EUR |
8,163.1300 EUR |
8,454.7900 EUR |
8,349.9200 EUR |
| 2024-03-24 |
8,117.8700 EUR |
2.2504 YFI |
8,134.5600 EUR |
8,008.4900 EUR |
8,209.1200 EUR |
8,205.4700 EUR |
| 2024-03-23 |
8,162.7700 EUR |
0.3992 YFI |
8,149.1200 EUR |
8,098.6600 EUR |
8,195.3600 EUR |
8,098.6600 EUR |
| 2024-03-22 |
8,097.9100 EUR |
2.4341 YFI |
8,302.0300 EUR |
7,836.5700 EUR |
8,447.4300 EUR |
7,992.9500 EUR |
| 2024-03-21 |
8,301.1200 EUR |
0.6972 YFI |
8,200.0200 EUR |
8,104.4400 EUR |
8,632.2500 EUR |
8,227.5600 EUR |
| 2024-03-20 |
7,904.7600 EUR |
1.7532 YFI |
7,535.8700 EUR |
7,056.4200 EUR |
8,487.9100 EUR |
8,193.6300 EUR |
| 2024-03-19 |
7,659.9600 EUR |
2.6047 YFI |
8,291.0300 EUR |
7,371.4100 EUR |
8,291.0300 EUR |
7,743.7000 EUR |
| 2024-03-18 |
8,197.6800 EUR |
1.4429 YFI |
8,485.3900 EUR |
7,928.3400 EUR |
8,611.3300 EUR |
8,123.5700 EUR |