Identifier on Bitstamp: yfieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
6,407.8600 EUR |
1.6907 YFI |
6,461.5600 EUR |
6,276.0500 EUR |
6,698.7600 EUR |
6,698.7600 EUR |
| 2024-04-16 |
6,521.3300 EUR |
0.3987 YFI |
6,509.3500 EUR |
6,462.5000 EUR |
6,789.6100 EUR |
6,539.6900 EUR |
| 2024-04-15 |
6,912.5300 EUR |
4.3950 YFI |
7,282.8200 EUR |
6,439.5600 EUR |
8,300.0000 EUR |
6,673.0900 EUR |
| 2024-04-14 |
6,667.3200 EUR |
2.8139 YFI |
6,917.6600 EUR |
6,461.0500 EUR |
8,149.9500 EUR |
6,715.1400 EUR |
| 2024-04-13 |
6,440.1000 EUR |
2.0184 YFI |
6,717.8500 EUR |
5,500.0000 EUR |
8,149.9400 EUR |
6,078.1700 EUR |
| 2024-04-12 |
6,952.7400 EUR |
2.0401 YFI |
7,851.0600 EUR |
6,350.0000 EUR |
8,255.0000 EUR |
8,149.9400 EUR |
| 2024-04-11 |
7,763.3700 EUR |
0.7078 YFI |
7,699.3200 EUR |
7,421.2000 EUR |
8,291.5900 EUR |
7,772.0000 EUR |
| 2024-04-10 |
7,650.6900 EUR |
0.5951 YFI |
7,562.9900 EUR |
7,279.2000 EUR |
7,722.2400 EUR |
7,712.4800 EUR |
| 2024-04-09 |
7,722.5800 EUR |
1.1161 YFI |
7,870.6200 EUR |
7,623.3900 EUR |
7,870.6200 EUR |
7,731.6900 EUR |
| 2024-04-08 |
7,946.8100 EUR |
2.6839 YFI |
7,813.5600 EUR |
7,710.5200 EUR |
8,298.9100 EUR |
8,298.9100 EUR |
| 2024-04-07 |
7,780.2600 EUR |
0.3159 YFI |
7,781.3500 EUR |
7,751.9200 EUR |
8,348.8800 EUR |
7,759.2800 EUR |
| 2024-04-06 |
7,717.5200 EUR |
0.7083 YFI |
7,761.2100 EUR |
7,657.6900 EUR |
7,763.7600 EUR |
7,744.5600 EUR |
| 2024-04-05 |
7,571.1700 EUR |
1.6431 YFI |
7,664.2400 EUR |
7,532.1000 EUR |
7,715.9400 EUR |
7,670.7800 EUR |
| 2024-04-04 |
7,635.6800 EUR |
0.5117 YFI |
7,626.8000 EUR |
7,464.8800 EUR |
7,811.7200 EUR |
7,693.0200 EUR |
| 2024-04-03 |
7,650.3000 EUR |
0.8528 YFI |
7,749.6400 EUR |
7,483.2900 EUR |
7,851.6400 EUR |
7,544.9200 EUR |
| 2024-04-02 |
7,614.8800 EUR |
1.4990 YFI |
8,092.8300 EUR |
7,454.2100 EUR |
8,092.8300 EUR |
7,622.7500 EUR |
| 2024-04-01 |
8,260.4800 EUR |
1.3164 YFI |
8,618.5600 EUR |
8,000.0000 EUR |
8,633.8400 EUR |
8,137.4900 EUR |
| 2024-03-31 |
8,413.1900 EUR |
2.1955 YFI |
8,220.2000 EUR |
8,220.2000 EUR |
8,522.4500 EUR |
8,461.7300 EUR |
| 2024-03-30 |
8,275.5100 EUR |
3.2183 YFI |
8,355.4400 EUR |
8,000.0000 EUR |
8,363.7200 EUR |
8,219.2800 EUR |
| 2024-03-29 |
8,293.9200 EUR |
0.7329 YFI |
8,259.7600 EUR |
8,244.1300 EUR |
8,412.4800 EUR |
8,278.1600 EUR |
| 2024-03-28 |
8,290.5600 EUR |
0.8543 YFI |
8,081.6300 EUR |
8,081.6300 EUR |
8,376.6000 EUR |
8,317.7200 EUR |
| 2024-03-27 |
8,241.7300 EUR |
0.8499 YFI |
8,473.2000 EUR |
8,081.6300 EUR |
8,473.2000 EUR |
8,181.5600 EUR |
| 2024-03-26 |
8,550.8600 EUR |
0.9631 YFI |
8,452.0300 EUR |
8,330.6100 EUR |
8,662.7200 EUR |
8,519.3100 EUR |
| 2024-03-25 |
8,311.6700 EUR |
4.3796 YFI |
8,222.9500 EUR |
8,163.1300 EUR |
8,454.7900 EUR |
8,349.9200 EUR |
| 2024-03-24 |
8,117.8700 EUR |
2.2504 YFI |
8,134.5600 EUR |
8,008.4900 EUR |
8,209.1200 EUR |
8,205.4700 EUR |
| 2024-03-23 |
8,162.7700 EUR |
0.3992 YFI |
8,149.1200 EUR |
8,098.6600 EUR |
8,195.3600 EUR |
8,098.6600 EUR |
| 2024-03-22 |
8,097.9100 EUR |
2.4341 YFI |
8,302.0300 EUR |
7,836.5700 EUR |
8,447.4300 EUR |
7,992.9500 EUR |
| 2024-03-21 |
8,301.1200 EUR |
0.6972 YFI |
8,200.0200 EUR |
8,104.4400 EUR |
8,632.2500 EUR |
8,227.5600 EUR |
| 2024-03-20 |
7,904.7600 EUR |
1.7532 YFI |
7,535.8700 EUR |
7,056.4200 EUR |
8,487.9100 EUR |
8,193.6300 EUR |
| 2024-03-19 |
7,659.9600 EUR |
2.6047 YFI |
8,291.0300 EUR |
7,371.4100 EUR |
8,291.0300 EUR |
7,743.7000 EUR |
| 2024-03-18 |
8,197.6800 EUR |
1.4429 YFI |
8,485.3900 EUR |
7,928.3400 EUR |
8,611.3300 EUR |
8,123.5700 EUR |
| 2024-03-17 |
8,342.9900 EUR |
1.6581 YFI |
8,129.0200 EUR |
7,882.9600 EUR |
8,621.1200 EUR |
8,621.1200 EUR |
| 2024-03-16 |
8,461.5400 EUR |
0.6361 YFI |
8,972.4900 EUR |
7,940.6800 EUR |
8,972.4900 EUR |
8,148.1400 EUR |
| 2024-03-15 |
8,562.5000 EUR |
5.8801 YFI |
9,100.0000 EUR |
7,511.4200 EUR |
9,160.6600 EUR |
8,803.7700 EUR |
| 2024-03-14 |
9,169.1100 EUR |
4.2230 YFI |
9,369.3500 EUR |
8,968.4800 EUR |
9,411.2300 EUR |
9,280.1600 EUR |
| 2024-03-13 |
9,384.4800 EUR |
3.7753 YFI |
9,535.1200 EUR |
9,136.1700 EUR |
9,575.1700 EUR |
9,411.2300 EUR |
| 2024-03-12 |
9,195.4800 EUR |
3.9308 YFI |
9,647.0400 EUR |
8,896.1700 EUR |
9,679.6700 EUR |
9,299.6700 EUR |
| 2024-03-11 |
9,390.5600 EUR |
4.4139 YFI |
8,920.7900 EUR |
8,920.7900 EUR |
9,725.8500 EUR |
9,578.1700 EUR |
| 2024-03-10 |
9,056.7000 EUR |
4.8297 YFI |
9,295.6500 EUR |
8,976.0000 EUR |
9,608.6600 EUR |
9,051.7700 EUR |
| 2024-03-09 |
9,348.6300 EUR |
0.1580 YFI |
9,359.3100 EUR |
9,231.0500 EUR |
9,465.0700 EUR |
9,309.4400 EUR |
| 2024-03-08 |
9,187.0200 EUR |
1.7338 YFI |
9,458.5500 EUR |
8,756.4400 EUR |
9,473.1000 EUR |
9,289.2800 EUR |
| 2024-03-07 |
9,056.6300 EUR |
1.7125 YFI |
9,025.3700 EUR |
8,573.1600 EUR |
9,464.9100 EUR |
9,347.4700 EUR |
| 2024-03-06 |
8,907.6700 EUR |
0.5283 YFI |
8,528.6400 EUR |
8,489.1000 EUR |
9,251.9200 EUR |
8,789.6900 EUR |
| 2024-03-05 |
9,398.7900 EUR |
11.9363 YFI |
8,599.2500 EUR |
7,547.6200 EUR |
10,254.9400 EUR |
8,589.1100 EUR |
| 2024-03-04 |
8,733.0100 EUR |
0.2856 YFI |
8,718.8300 EUR |
8,441.9000 EUR |
8,899.1500 EUR |
8,751.9600 EUR |
| 2024-03-03 |
8,112.1300 EUR |
4.0067 YFI |
8,729.9200 EUR |
6,802.0000 EUR |
9,200.0000 EUR |
8,596.4700 EUR |
| 2024-03-02 |
8,665.8700 EUR |
4.3554 YFI |
8,461.3900 EUR |
8,131.9300 EUR |
9,200.0000 EUR |
8,701.3600 EUR |
| 2024-03-01 |
8,185.0900 EUR |
0.5130 YFI |
8,067.2400 EUR |
7,832.9100 EUR |
8,270.1200 EUR |
8,269.8700 EUR |
| 2024-02-29 |
8,157.2900 EUR |
1.8849 YFI |
7,894.5100 EUR |
7,894.5100 EUR |
8,356.6700 EUR |
7,961.6800 EUR |
| 2024-02-28 |
7,848.3100 EUR |
1.4672 YFI |
7,729.8600 EUR |
7,229.9500 EUR |
8,302.7000 EUR |
7,614.5100 EUR |