Identifier on Bitstamp: yfieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
8,197.6800 EUR |
1.4429 YFI |
8,485.3900 EUR |
7,928.3400 EUR |
8,611.3300 EUR |
8,123.5700 EUR |
| 2024-03-17 |
8,342.9900 EUR |
1.6581 YFI |
8,129.0200 EUR |
7,882.9600 EUR |
8,621.1200 EUR |
8,621.1200 EUR |
| 2024-03-16 |
8,461.5400 EUR |
0.6361 YFI |
8,972.4900 EUR |
7,940.6800 EUR |
8,972.4900 EUR |
8,148.1400 EUR |
| 2024-03-15 |
8,562.5000 EUR |
5.8801 YFI |
9,100.0000 EUR |
7,511.4200 EUR |
9,160.6600 EUR |
8,803.7700 EUR |
| 2024-03-14 |
9,169.1100 EUR |
4.2230 YFI |
9,369.3500 EUR |
8,968.4800 EUR |
9,411.2300 EUR |
9,280.1600 EUR |
| 2024-03-13 |
9,384.4800 EUR |
3.7753 YFI |
9,535.1200 EUR |
9,136.1700 EUR |
9,575.1700 EUR |
9,411.2300 EUR |
| 2024-03-12 |
9,195.4800 EUR |
3.9308 YFI |
9,647.0400 EUR |
8,896.1700 EUR |
9,679.6700 EUR |
9,299.6700 EUR |
| 2024-03-11 |
9,390.5600 EUR |
4.4139 YFI |
8,920.7900 EUR |
8,920.7900 EUR |
9,725.8500 EUR |
9,578.1700 EUR |
| 2024-03-10 |
9,056.7000 EUR |
4.8297 YFI |
9,295.6500 EUR |
8,976.0000 EUR |
9,608.6600 EUR |
9,051.7700 EUR |
| 2024-03-09 |
9,348.6300 EUR |
0.1580 YFI |
9,359.3100 EUR |
9,231.0500 EUR |
9,465.0700 EUR |
9,309.4400 EUR |
| 2024-03-08 |
9,187.0200 EUR |
1.7338 YFI |
9,458.5500 EUR |
8,756.4400 EUR |
9,473.1000 EUR |
9,289.2800 EUR |
| 2024-03-07 |
9,056.6300 EUR |
1.7125 YFI |
9,025.3700 EUR |
8,573.1600 EUR |
9,464.9100 EUR |
9,347.4700 EUR |
| 2024-03-06 |
8,907.6700 EUR |
0.5283 YFI |
8,528.6400 EUR |
8,489.1000 EUR |
9,251.9200 EUR |
8,789.6900 EUR |
| 2024-03-05 |
9,398.7900 EUR |
11.9363 YFI |
8,599.2500 EUR |
7,547.6200 EUR |
10,254.9400 EUR |
8,589.1100 EUR |
| 2024-03-04 |
8,733.0100 EUR |
0.2856 YFI |
8,718.8300 EUR |
8,441.9000 EUR |
8,899.1500 EUR |
8,751.9600 EUR |
| 2024-03-03 |
8,112.1300 EUR |
4.0067 YFI |
8,729.9200 EUR |
6,802.0000 EUR |
9,200.0000 EUR |
8,596.4700 EUR |
| 2024-03-02 |
8,665.8700 EUR |
4.3554 YFI |
8,461.3900 EUR |
8,131.9300 EUR |
9,200.0000 EUR |
8,701.3600 EUR |
| 2024-03-01 |
8,185.0900 EUR |
0.5130 YFI |
8,067.2400 EUR |
7,832.9100 EUR |
8,270.1200 EUR |
8,269.8700 EUR |
| 2024-02-29 |
8,157.2900 EUR |
1.8849 YFI |
7,894.5100 EUR |
7,894.5100 EUR |
8,356.6700 EUR |
7,961.6800 EUR |
| 2024-02-28 |
7,848.3100 EUR |
1.4672 YFI |
7,729.8600 EUR |
7,229.9500 EUR |
8,302.7000 EUR |
7,614.5100 EUR |
| 2024-02-27 |
7,798.4600 EUR |
1.6954 YFI |
7,806.3900 EUR |
7,374.7900 EUR |
8,440.0700 EUR |
7,764.8000 EUR |
| 2024-02-26 |
7,709.6300 EUR |
1.7698 YFI |
7,755.9700 EUR |
7,418.9000 EUR |
7,795.3600 EUR |
7,724.3200 EUR |
| 2024-02-25 |
7,693.8500 EUR |
0.1526 YFI |
7,774.9300 EUR |
7,636.6300 EUR |
7,774.9300 EUR |
7,654.4100 EUR |
| 2024-02-24 |
7,863.8100 EUR |
2.6714 YFI |
7,027.8700 EUR |
7,027.8700 EUR |
8,662.7100 EUR |
7,706.8300 EUR |
| 2024-02-23 |
6,969.3400 EUR |
0.5518 YFI |
6,842.0400 EUR |
6,842.0400 EUR |
7,067.4300 EUR |
7,067.4300 EUR |
| 2024-02-22 |
6,982.0500 EUR |
0.5225 YFI |
6,874.3200 EUR |
6,798.8000 EUR |
7,106.9900 EUR |
6,990.1600 EUR |
| 2024-02-21 |
6,900.4500 EUR |
0.0928 YFI |
7,057.8700 EUR |
6,720.9000 EUR |
7,057.8700 EUR |
6,724.2800 EUR |
| 2024-02-20 |
6,954.9400 EUR |
0.2589 YFI |
7,094.2800 EUR |
6,567.3000 EUR |
7,349.9900 EUR |
7,115.4000 EUR |
| 2024-02-19 |
7,269.1500 EUR |
0.1628 YFI |
7,204.3800 EUR |
7,204.3800 EUR |
7,358.9800 EUR |
7,235.8000 EUR |
| 2024-02-18 |
7,138.2800 EUR |
1.3683 YFI |
7,178.6900 EUR |
6,798.0800 EUR |
7,189.4100 EUR |
7,142.4300 EUR |
| 2024-02-17 |
7,079.0800 EUR |
0.1722 YFI |
7,178.7500 EUR |
6,960.0900 EUR |
7,361.8600 EUR |
7,154.8400 EUR |
| 2024-02-16 |
7,159.7000 EUR |
0.6712 YFI |
7,234.8800 EUR |
7,122.6400 EUR |
7,313.0800 EUR |
7,148.3000 EUR |
| 2024-02-15 |
7,097.4300 EUR |
1.2241 YFI |
7,221.4500 EUR |
6,837.4800 EUR |
7,287.3100 EUR |
7,201.7600 EUR |
| 2024-02-14 |
7,198.0200 EUR |
2.6256 YFI |
7,005.2600 EUR |
7,005.2600 EUR |
7,325.9200 EUR |
7,200.9900 EUR |
| 2024-02-13 |
7,074.6900 EUR |
1.7922 YFI |
7,094.7900 EUR |
6,950.3400 EUR |
7,175.0800 EUR |
7,024.1300 EUR |
| 2024-02-12 |
7,014.3100 EUR |
0.2765 YFI |
6,820.8800 EUR |
6,791.0000 EUR |
7,074.7900 EUR |
7,074.7900 EUR |
| 2024-02-11 |
6,845.8000 EUR |
2.9677 YFI |
6,874.3000 EUR |
6,550.0000 EUR |
6,927.1500 EUR |
6,819.0300 EUR |
| 2024-02-10 |
6,862.0000 EUR |
2.2875 YFI |
6,915.6400 EUR |
6,800.6400 EUR |
6,915.6400 EUR |
6,843.8800 EUR |
| 2024-02-09 |
6,865.6500 EUR |
0.4487 YFI |
6,854.0000 EUR |
6,770.2700 EUR |
6,922.2500 EUR |
6,922.2500 EUR |
| 2024-02-08 |
6,754.9600 EUR |
1.3188 YFI |
6,705.8900 EUR |
6,522.4100 EUR |
6,839.3200 EUR |
6,769.3600 EUR |
| 2024-02-07 |
6,647.1500 EUR |
0.0290 YFI |
6,624.7200 EUR |
6,618.4000 EUR |
6,674.6000 EUR |
6,674.6000 EUR |
| 2024-02-06 |
6,604.8300 EUR |
0.0178 YFI |
6,578.3900 EUR |
6,578.3900 EUR |
6,629.2300 EUR |
6,602.1700 EUR |
| 2024-02-05 |
6,612.7600 EUR |
0.0092 YFI |
6,610.2000 EUR |
6,594.5600 EUR |
6,622.1700 EUR |
6,622.1700 EUR |
| 2024-02-04 |
6,575.4100 EUR |
0.2977 YFI |
6,618.5000 EUR |
6,534.8000 EUR |
6,618.5000 EUR |
6,534.8000 EUR |
| 2024-02-03 |
6,657.6400 EUR |
0.7520 YFI |
6,670.9100 EUR |
6,367.2100 EUR |
6,702.1900 EUR |
6,634.7900 EUR |
| 2024-02-02 |
6,569.6000 EUR |
0.5736 YFI |
6,590.8700 EUR |
6,537.4300 EUR |
6,639.6300 EUR |
6,639.6300 EUR |
| 2024-02-01 |
6,604.9100 EUR |
0.4049 YFI |
6,504.2500 EUR |
6,504.2500 EUR |
6,658.0000 EUR |
6,549.2900 EUR |
| 2024-01-31 |
6,626.2100 EUR |
0.2613 YFI |
6,730.0200 EUR |
6,448.2600 EUR |
6,748.2000 EUR |
6,622.1600 EUR |
| 2024-01-30 |
6,803.1000 EUR |
0.3608 YFI |
6,750.0500 EUR |
6,750.0400 EUR |
6,870.1000 EUR |
6,816.3200 EUR |
| 2024-01-29 |
6,762.8100 EUR |
0.7121 YFI |
6,723.8100 EUR |
6,648.8600 EUR |
7,478.6800 EUR |
6,773.5000 EUR |