Identifier on Bitstamp: yfieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
7,798.4600 EUR |
1.6954 YFI |
7,806.3900 EUR |
7,374.7900 EUR |
8,440.0700 EUR |
7,764.8000 EUR |
| 2024-02-26 |
7,709.6300 EUR |
1.7698 YFI |
7,755.9700 EUR |
7,418.9000 EUR |
7,795.3600 EUR |
7,724.3200 EUR |
| 2024-02-25 |
7,693.8500 EUR |
0.1526 YFI |
7,774.9300 EUR |
7,636.6300 EUR |
7,774.9300 EUR |
7,654.4100 EUR |
| 2024-02-24 |
7,863.8100 EUR |
2.6714 YFI |
7,027.8700 EUR |
7,027.8700 EUR |
8,662.7100 EUR |
7,706.8300 EUR |
| 2024-02-23 |
6,969.3400 EUR |
0.5518 YFI |
6,842.0400 EUR |
6,842.0400 EUR |
7,067.4300 EUR |
7,067.4300 EUR |
| 2024-02-22 |
6,982.0500 EUR |
0.5225 YFI |
6,874.3200 EUR |
6,798.8000 EUR |
7,106.9900 EUR |
6,990.1600 EUR |
| 2024-02-21 |
6,900.4500 EUR |
0.0928 YFI |
7,057.8700 EUR |
6,720.9000 EUR |
7,057.8700 EUR |
6,724.2800 EUR |
| 2024-02-20 |
6,954.9400 EUR |
0.2589 YFI |
7,094.2800 EUR |
6,567.3000 EUR |
7,349.9900 EUR |
7,115.4000 EUR |
| 2024-02-19 |
7,269.1500 EUR |
0.1628 YFI |
7,204.3800 EUR |
7,204.3800 EUR |
7,358.9800 EUR |
7,235.8000 EUR |
| 2024-02-18 |
7,138.2800 EUR |
1.3683 YFI |
7,178.6900 EUR |
6,798.0800 EUR |
7,189.4100 EUR |
7,142.4300 EUR |
| 2024-02-17 |
7,079.0800 EUR |
0.1722 YFI |
7,178.7500 EUR |
6,960.0900 EUR |
7,361.8600 EUR |
7,154.8400 EUR |
| 2024-02-16 |
7,159.7000 EUR |
0.6712 YFI |
7,234.8800 EUR |
7,122.6400 EUR |
7,313.0800 EUR |
7,148.3000 EUR |
| 2024-02-15 |
7,097.4300 EUR |
1.2241 YFI |
7,221.4500 EUR |
6,837.4800 EUR |
7,287.3100 EUR |
7,201.7600 EUR |
| 2024-02-14 |
7,198.0200 EUR |
2.6256 YFI |
7,005.2600 EUR |
7,005.2600 EUR |
7,325.9200 EUR |
7,200.9900 EUR |
| 2024-02-13 |
7,074.6900 EUR |
1.7922 YFI |
7,094.7900 EUR |
6,950.3400 EUR |
7,175.0800 EUR |
7,024.1300 EUR |
| 2024-02-12 |
7,014.3100 EUR |
0.2765 YFI |
6,820.8800 EUR |
6,791.0000 EUR |
7,074.7900 EUR |
7,074.7900 EUR |
| 2024-02-11 |
6,845.8000 EUR |
2.9677 YFI |
6,874.3000 EUR |
6,550.0000 EUR |
6,927.1500 EUR |
6,819.0300 EUR |
| 2024-02-10 |
6,862.0000 EUR |
2.2875 YFI |
6,915.6400 EUR |
6,800.6400 EUR |
6,915.6400 EUR |
6,843.8800 EUR |
| 2024-02-09 |
6,865.6500 EUR |
0.4487 YFI |
6,854.0000 EUR |
6,770.2700 EUR |
6,922.2500 EUR |
6,922.2500 EUR |
| 2024-02-08 |
6,754.9600 EUR |
1.3188 YFI |
6,705.8900 EUR |
6,522.4100 EUR |
6,839.3200 EUR |
6,769.3600 EUR |
| 2024-02-07 |
6,647.1500 EUR |
0.0290 YFI |
6,624.7200 EUR |
6,618.4000 EUR |
6,674.6000 EUR |
6,674.6000 EUR |
| 2024-02-06 |
6,604.8300 EUR |
0.0178 YFI |
6,578.3900 EUR |
6,578.3900 EUR |
6,629.2300 EUR |
6,602.1700 EUR |
| 2024-02-05 |
6,612.7600 EUR |
0.0092 YFI |
6,610.2000 EUR |
6,594.5600 EUR |
6,622.1700 EUR |
6,622.1700 EUR |
| 2024-02-04 |
6,575.4100 EUR |
0.2977 YFI |
6,618.5000 EUR |
6,534.8000 EUR |
6,618.5000 EUR |
6,534.8000 EUR |
| 2024-02-03 |
6,657.6400 EUR |
0.7520 YFI |
6,670.9100 EUR |
6,367.2100 EUR |
6,702.1900 EUR |
6,634.7900 EUR |
| 2024-02-02 |
6,569.6000 EUR |
0.5736 YFI |
6,590.8700 EUR |
6,537.4300 EUR |
6,639.6300 EUR |
6,639.6300 EUR |
| 2024-02-01 |
6,604.9100 EUR |
0.4049 YFI |
6,504.2500 EUR |
6,504.2500 EUR |
6,658.0000 EUR |
6,549.2900 EUR |
| 2024-01-31 |
6,626.2100 EUR |
0.2613 YFI |
6,730.0200 EUR |
6,448.2600 EUR |
6,748.2000 EUR |
6,622.1600 EUR |
| 2024-01-30 |
6,803.1000 EUR |
0.3608 YFI |
6,750.0500 EUR |
6,750.0400 EUR |
6,870.1000 EUR |
6,816.3200 EUR |
| 2024-01-29 |
6,762.8100 EUR |
0.7121 YFI |
6,723.8100 EUR |
6,648.8600 EUR |
7,478.6800 EUR |
6,773.5000 EUR |
| 2024-01-28 |
6,771.1300 EUR |
0.3816 YFI |
6,773.1200 EUR |
6,661.3800 EUR |
6,773.1200 EUR |
6,661.3800 EUR |
| 2024-01-27 |
6,672.5900 EUR |
0.0529 YFI |
6,672.7600 EUR |
6,671.8400 EUR |
6,672.7600 EUR |
6,671.8400 EUR |
| 2024-01-26 |
6,565.6900 EUR |
0.1365 YFI |
6,444.8300 EUR |
6,444.8300 EUR |
6,683.2800 EUR |
6,683.2800 EUR |
| 2024-01-25 |
6,453.8900 EUR |
0.2042 YFI |
6,450.9900 EUR |
6,434.4700 EUR |
6,548.5500 EUR |
6,512.6800 EUR |
| 2024-01-24 |
6,459.4500 EUR |
3.0844 YFI |
6,321.3200 EUR |
6,321.3200 EUR |
6,546.9800 EUR |
6,364.9100 EUR |
| 2024-01-23 |
6,226.8100 EUR |
3.0156 YFI |
6,496.4900 EUR |
6,000.0000 EUR |
6,572.0300 EUR |
6,275.3200 EUR |
| 2024-01-22 |
6,667.0200 EUR |
1.0095 YFI |
6,817.7200 EUR |
6,473.6100 EUR |
7,148.0400 EUR |
6,473.6100 EUR |
| 2024-01-21 |
6,845.6200 EUR |
0.7444 YFI |
6,817.7200 EUR |
6,807.9300 EUR |
6,886.8900 EUR |
6,817.5900 EUR |
| 2024-01-20 |
6,783.1500 EUR |
0.7684 YFI |
6,825.9000 EUR |
6,753.1000 EUR |
6,862.3000 EUR |
6,807.9300 EUR |
| 2024-01-19 |
6,797.1600 EUR |
0.9935 YFI |
6,806.6800 EUR |
6,619.3600 EUR |
6,918.7100 EUR |
6,814.9900 EUR |
| 2024-01-18 |
7,025.8700 EUR |
2.8786 YFI |
7,188.1600 EUR |
6,833.0000 EUR |
7,227.5500 EUR |
6,897.8000 EUR |
| 2024-01-17 |
7,237.8900 EUR |
0.2953 YFI |
7,264.5000 EUR |
7,192.3800 EUR |
7,264.5000 EUR |
7,254.6800 EUR |
| 2024-01-16 |
7,281.9300 EUR |
0.5429 YFI |
7,250.0000 EUR |
7,118.0400 EUR |
7,309.1200 EUR |
7,290.9600 EUR |
| 2024-01-15 |
7,040.8100 EUR |
1.0117 YFI |
7,229.0400 EUR |
6,964.2300 EUR |
7,229.0400 EUR |
7,111.6500 EUR |
| 2024-01-14 |
7,333.4100 EUR |
0.1237 YFI |
7,320.0400 EUR |
7,234.5100 EUR |
7,369.1900 EUR |
7,234.5100 EUR |
| 2024-01-13 |
7,305.3900 EUR |
0.0914 YFI |
7,138.9500 EUR |
7,138.9500 EUR |
7,436.5200 EUR |
7,369.1900 EUR |
| 2024-01-12 |
7,324.2500 EUR |
0.4357 YFI |
7,423.6300 EUR |
6,945.0000 EUR |
7,660.7000 EUR |
7,027.9300 EUR |
| 2024-01-11 |
7,373.7600 EUR |
2.5829 YFI |
7,311.8300 EUR |
7,053.4200 EUR |
7,951.8700 EUR |
7,463.8200 EUR |
| 2024-01-10 |
6,905.1000 EUR |
2.1959 YFI |
7,031.1400 EUR |
6,303.5800 EUR |
7,400.1100 EUR |
7,400.1100 EUR |
| 2024-01-09 |
6,874.8300 EUR |
1.0560 YFI |
7,101.9200 EUR |
6,769.9000 EUR |
7,101.9200 EUR |
6,778.5900 EUR |