Identifier on Bitstamp: yfieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
6,771.1300 EUR |
0.3816 YFI |
6,773.1200 EUR |
6,661.3800 EUR |
6,773.1200 EUR |
6,661.3800 EUR |
| 2024-01-27 |
6,672.5900 EUR |
0.0529 YFI |
6,672.7600 EUR |
6,671.8400 EUR |
6,672.7600 EUR |
6,671.8400 EUR |
| 2024-01-26 |
6,565.6900 EUR |
0.1365 YFI |
6,444.8300 EUR |
6,444.8300 EUR |
6,683.2800 EUR |
6,683.2800 EUR |
| 2024-01-25 |
6,453.8900 EUR |
0.2042 YFI |
6,450.9900 EUR |
6,434.4700 EUR |
6,548.5500 EUR |
6,512.6800 EUR |
| 2024-01-24 |
6,459.4500 EUR |
3.0844 YFI |
6,321.3200 EUR |
6,321.3200 EUR |
6,546.9800 EUR |
6,364.9100 EUR |
| 2024-01-23 |
6,226.8100 EUR |
3.0156 YFI |
6,496.4900 EUR |
6,000.0000 EUR |
6,572.0300 EUR |
6,275.3200 EUR |
| 2024-01-22 |
6,667.0200 EUR |
1.0095 YFI |
6,817.7200 EUR |
6,473.6100 EUR |
7,148.0400 EUR |
6,473.6100 EUR |
| 2024-01-21 |
6,845.6200 EUR |
0.7444 YFI |
6,817.7200 EUR |
6,807.9300 EUR |
6,886.8900 EUR |
6,817.5900 EUR |
| 2024-01-20 |
6,783.1500 EUR |
0.7684 YFI |
6,825.9000 EUR |
6,753.1000 EUR |
6,862.3000 EUR |
6,807.9300 EUR |
| 2024-01-19 |
6,797.1600 EUR |
0.9935 YFI |
6,806.6800 EUR |
6,619.3600 EUR |
6,918.7100 EUR |
6,814.9900 EUR |
| 2024-01-18 |
7,025.8700 EUR |
2.8786 YFI |
7,188.1600 EUR |
6,833.0000 EUR |
7,227.5500 EUR |
6,897.8000 EUR |
| 2024-01-17 |
7,237.8900 EUR |
0.2953 YFI |
7,264.5000 EUR |
7,192.3800 EUR |
7,264.5000 EUR |
7,254.6800 EUR |
| 2024-01-16 |
7,281.9300 EUR |
0.5429 YFI |
7,250.0000 EUR |
7,118.0400 EUR |
7,309.1200 EUR |
7,290.9600 EUR |
| 2024-01-15 |
7,040.8100 EUR |
1.0117 YFI |
7,229.0400 EUR |
6,964.2300 EUR |
7,229.0400 EUR |
7,111.6500 EUR |
| 2024-01-14 |
7,333.4100 EUR |
0.1237 YFI |
7,320.0400 EUR |
7,234.5100 EUR |
7,369.1900 EUR |
7,234.5100 EUR |
| 2024-01-13 |
7,305.3900 EUR |
0.0914 YFI |
7,138.9500 EUR |
7,138.9500 EUR |
7,436.5200 EUR |
7,369.1900 EUR |
| 2024-01-12 |
7,324.2500 EUR |
0.4357 YFI |
7,423.6300 EUR |
6,945.0000 EUR |
7,660.7000 EUR |
7,027.9300 EUR |
| 2024-01-11 |
7,373.7600 EUR |
2.5829 YFI |
7,311.8300 EUR |
7,053.4200 EUR |
7,951.8700 EUR |
7,463.8200 EUR |
| 2024-01-10 |
6,905.1000 EUR |
2.1959 YFI |
7,031.1400 EUR |
6,303.5800 EUR |
7,400.1100 EUR |
7,400.1100 EUR |
| 2024-01-09 |
6,874.8300 EUR |
1.0560 YFI |
7,101.9200 EUR |
6,769.9000 EUR |
7,101.9200 EUR |
6,778.5900 EUR |
| 2024-01-08 |
6,771.3100 EUR |
1.4174 YFI |
6,628.4900 EUR |
6,516.5200 EUR |
7,415.5800 EUR |
7,032.4800 EUR |
| 2024-01-07 |
6,818.6600 EUR |
0.0893 YFI |
7,098.9000 EUR |
6,722.1300 EUR |
7,098.9000 EUR |
6,722.1300 EUR |
| 2024-01-06 |
7,016.7000 EUR |
1.5579 YFI |
6,785.5500 EUR |
6,491.3900 EUR |
7,600.0000 EUR |
7,207.8400 EUR |
| 2024-01-05 |
6,812.8900 EUR |
2.0142 YFI |
6,999.1600 EUR |
6,677.0600 EUR |
8,190.9000 EUR |
6,783.1100 EUR |
| 2024-01-04 |
6,945.4300 EUR |
3.5799 YFI |
6,922.3700 EUR |
6,883.1700 EUR |
7,186.2800 EUR |
7,159.6000 EUR |
| 2024-01-03 |
7,268.4400 EUR |
7.5914 YFI |
7,499.3200 EUR |
6,270.5600 EUR |
7,594.6900 EUR |
6,946.4900 EUR |
| 2024-01-02 |
7,511.8500 EUR |
0.8038 YFI |
7,598.7100 EUR |
7,382.3900 EUR |
7,776.2100 EUR |
7,414.7100 EUR |
| 2024-01-01 |
7,421.6600 EUR |
0.5912 YFI |
7,288.6800 EUR |
7,288.6800 EUR |
7,466.9500 EUR |
7,460.0800 EUR |
| 2023-12-31 |
7,448.2300 EUR |
0.9753 YFI |
7,423.2800 EUR |
7,412.4000 EUR |
7,538.4100 EUR |
7,433.1000 EUR |
| 2023-12-30 |
7,422.2600 EUR |
0.4483 YFI |
7,454.6900 EUR |
7,366.5000 EUR |
7,454.6900 EUR |
7,427.7100 EUR |
| 2023-12-29 |
7,513.7600 EUR |
1.4693 YFI |
7,459.2000 EUR |
7,400.6700 EUR |
7,598.7000 EUR |
7,432.2000 EUR |
| 2023-12-28 |
7,561.5800 EUR |
0.3694 YFI |
7,707.4100 EUR |
7,447.5400 EUR |
7,707.4100 EUR |
7,488.9100 EUR |
| 2023-12-27 |
7,494.1200 EUR |
2.3326 YFI |
7,364.7000 EUR |
7,151.6600 EUR |
7,568.2900 EUR |
7,566.2900 EUR |
| 2023-12-26 |
7,452.7900 EUR |
1.9396 YFI |
7,653.6000 EUR |
7,000.0000 EUR |
7,653.6000 EUR |
7,281.8600 EUR |
| 2023-12-25 |
7,668.9300 EUR |
0.1486 YFI |
7,589.6900 EUR |
7,589.6900 EUR |
7,821.9000 EUR |
7,705.8100 EUR |
| 2023-12-24 |
7,607.2900 EUR |
1.3265 YFI |
7,679.6900 EUR |
7,471.8000 EUR |
7,693.2000 EUR |
7,485.8700 EUR |
| 2023-12-23 |
7,646.0100 EUR |
0.4175 YFI |
7,728.2900 EUR |
7,500.0100 EUR |
7,728.2900 EUR |
7,676.1000 EUR |
| 2023-12-22 |
7,646.2800 EUR |
1.6494 YFI |
7,659.9000 EUR |
7,550.5400 EUR |
7,745.4100 EUR |
7,719.3100 EUR |
| 2023-12-21 |
7,622.5000 EUR |
0.7196 YFI |
7,564.8400 EUR |
7,564.8400 EUR |
7,675.9200 EUR |
7,650.1900 EUR |
| 2023-12-20 |
7,684.9200 EUR |
1.0310 YFI |
7,616.1500 EUR |
7,371.9200 EUR |
8,308.3900 EUR |
7,426.5200 EUR |
| 2023-12-19 |
7,508.8500 EUR |
0.9708 YFI |
7,582.4400 EUR |
7,007.2100 EUR |
7,708.2300 EUR |
7,571.2000 EUR |
| 2023-12-18 |
7,245.0400 EUR |
2.4563 YFI |
7,510.9600 EUR |
6,662.1200 EUR |
7,916.0500 EUR |
7,496.5800 EUR |
| 2023-12-17 |
7,680.9700 EUR |
0.5872 YFI |
7,987.9700 EUR |
7,517.5200 EUR |
7,987.9700 EUR |
7,552.9600 EUR |
| 2023-12-16 |
7,831.1200 EUR |
1.5794 YFI |
7,584.1200 EUR |
7,470.5400 EUR |
7,958.5300 EUR |
7,880.1200 EUR |
| 2023-12-15 |
7,643.4500 EUR |
2.9030 YFI |
7,635.6300 EUR |
7,470.5400 EUR |
7,754.1000 EUR |
7,470.5400 EUR |
| 2023-12-14 |
7,843.1000 EUR |
1.0047 YFI |
7,900.0000 EUR |
7,705.8900 EUR |
7,906.0800 EUR |
7,734.6300 EUR |
| 2023-12-13 |
7,698.9600 EUR |
2.8258 YFI |
7,821.8300 EUR |
7,551.0000 EUR |
7,923.3500 EUR |
7,900.0000 EUR |
| 2023-12-12 |
7,805.8900 EUR |
5.9848 YFI |
7,923.7500 EUR |
7,570.6900 EUR |
8,175.1000 EUR |
7,823.6900 EUR |
| 2023-12-11 |
8,024.9900 EUR |
3.3990 YFI |
8,621.3300 EUR |
7,550.0000 EUR |
9,397.2200 EUR |
7,874.3400 EUR |
| 2023-12-10 |
8,340.0000 EUR |
2.3789 YFI |
8,537.3200 EUR |
8,154.1900 EUR |
8,684.8900 EUR |
8,684.8900 EUR |