Identifier on Bitstamp: yfieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
8,474.4500 EUR |
11.6045 YFI |
8,784.9600 EUR |
7,802.0000 EUR |
8,879.9800 EUR |
8,174.0600 EUR |
| 2023-11-18 |
9,124.1700 EUR |
19.4518 YFI |
13,075.6900 EUR |
7,610.0500 EUR |
13,205.9100 EUR |
8,877.9500 EUR |
| 2023-11-17 |
13,382.6600 EUR |
6.1122 YFI |
13,117.0100 EUR |
12,501.5900 EUR |
14,534.4600 EUR |
13,080.7800 EUR |
| 2023-11-16 |
12,531.5200 EUR |
11.5436 YFI |
11,055.7000 EUR |
7,419.5500 EUR |
14,000.0000 EUR |
13,256.2700 EUR |
| 2023-11-15 |
10,487.6600 EUR |
3.2637 YFI |
9,495.9100 EUR |
9,422.9700 EUR |
11,361.0400 EUR |
10,824.3500 EUR |
| 2023-11-14 |
9,414.8000 EUR |
4.9510 YFI |
9,108.1900 EUR |
8,582.4200 EUR |
10,106.3000 EUR |
9,577.2700 EUR |
| 2023-11-13 |
9,531.5900 EUR |
9.8810 YFI |
8,759.6800 EUR |
8,197.0700 EUR |
10,366.7000 EUR |
9,246.7500 EUR |
| 2023-11-12 |
8,587.2000 EUR |
3.0237 YFI |
8,335.5800 EUR |
8,100.3100 EUR |
8,945.6700 EUR |
8,697.0100 EUR |
| 2023-11-11 |
8,192.9100 EUR |
6.6298 YFI |
7,422.3400 EUR |
7,336.3200 EUR |
8,999.8900 EUR |
8,379.5900 EUR |
| 2023-11-10 |
6,865.5000 EUR |
3.2241 YFI |
6,456.0500 EUR |
6,119.5000 EUR |
7,408.3700 EUR |
7,281.7400 EUR |
| 2023-11-09 |
6,093.9500 EUR |
1.6083 YFI |
5,840.4100 EUR |
5,799.8200 EUR |
6,285.5700 EUR |
6,044.9900 EUR |
| 2023-11-08 |
5,775.4800 EUR |
1.3871 YFI |
5,619.0400 EUR |
5,596.7400 EUR |
5,893.4100 EUR |
5,888.5700 EUR |
| 2023-11-07 |
5,607.1400 EUR |
0.3913 YFI |
5,719.4900 EUR |
5,583.0900 EUR |
5,765.8700 EUR |
5,583.0900 EUR |
| 2023-11-06 |
5,643.0500 EUR |
0.5882 YFI |
5,605.7300 EUR |
5,498.1700 EUR |
5,850.6300 EUR |
5,726.9400 EUR |
| 2023-11-05 |
5,579.5600 EUR |
1.3094 YFI |
5,383.7700 EUR |
5,324.9900 EUR |
5,993.3800 EUR |
5,527.8500 EUR |
| 2023-11-04 |
5,367.1400 EUR |
0.1222 YFI |
5,323.3200 EUR |
5,323.3200 EUR |
5,446.3900 EUR |
5,406.0900 EUR |
| 2023-11-03 |
5,275.7500 EUR |
0.2013 YFI |
5,250.0000 EUR |
5,246.8600 EUR |
5,327.9200 EUR |
5,269.2700 EUR |
| 2023-11-02 |
5,384.5600 EUR |
1.3432 YFI |
5,494.3100 EUR |
5,250.0000 EUR |
5,578.8800 EUR |
5,358.9500 EUR |
| 2023-11-01 |
5,484.7700 EUR |
1.4099 YFI |
5,394.6300 EUR |
5,245.1900 EUR |
5,640.8700 EUR |
5,493.8800 EUR |
| 2023-10-31 |
5,451.0400 EUR |
0.2102 YFI |
5,604.2900 EUR |
5,153.0900 EUR |
5,740.5200 EUR |
5,353.6300 EUR |
| 2023-10-30 |
5,572.2000 EUR |
0.5046 YFI |
5,577.9100 EUR |
5,522.0400 EUR |
5,662.9200 EUR |
5,548.7300 EUR |
| 2023-10-29 |
5,481.0600 EUR |
0.4805 YFI |
5,340.7900 EUR |
5,207.2600 EUR |
5,592.0600 EUR |
5,592.0600 EUR |
| 2023-10-28 |
5,398.3800 EUR |
0.1654 YFI |
5,353.3000 EUR |
5,353.3000 EUR |
5,441.6500 EUR |
5,377.7700 EUR |
| 2023-10-27 |
5,312.0700 EUR |
1.5205 YFI |
5,425.7000 EUR |
5,280.8800 EUR |
5,434.0000 EUR |
5,312.6600 EUR |
| 2023-10-26 |
5,484.9900 EUR |
0.4683 YFI |
5,548.2700 EUR |
5,398.0400 EUR |
5,598.6300 EUR |
5,490.8300 EUR |
| 2023-10-25 |
5,439.3600 EUR |
0.5002 YFI |
5,492.4300 EUR |
5,268.2700 EUR |
5,574.1000 EUR |
5,469.7700 EUR |
| 2023-10-24 |
5,038.1800 EUR |
5.7283 YFI |
5,469.7600 EUR |
4,000.0000 EUR |
6,080.1600 EUR |
5,430.7400 EUR |
| 2023-10-23 |
5,330.2200 EUR |
7.7838 YFI |
5,096.1700 EUR |
4,500.0000 EUR |
5,660.0000 EUR |
5,511.7100 EUR |
| 2023-10-22 |
4,970.4600 EUR |
0.0806 YFI |
4,942.9600 EUR |
4,942.9600 EUR |
5,102.5300 EUR |
5,102.5300 EUR |
| 2023-10-21 |
4,961.8000 EUR |
1.3227 YFI |
4,746.0600 EUR |
4,739.4800 EUR |
5,054.5700 EUR |
4,926.2100 EUR |
| 2023-10-20 |
4,708.8100 EUR |
0.9169 YFI |
4,667.6300 EUR |
4,667.6300 EUR |
4,746.0600 EUR |
4,746.0600 EUR |
| 2023-10-19 |
4,662.4300 EUR |
0.2263 YFI |
4,700.0000 EUR |
4,574.0400 EUR |
4,713.1600 EUR |
4,574.0400 EUR |
| 2023-10-18 |
4,772.2000 EUR |
0.4388 YFI |
4,835.3600 EUR |
4,750.0000 EUR |
4,843.8100 EUR |
4,750.0000 EUR |
| 2023-10-17 |
4,859.6400 EUR |
0.3251 YFI |
4,901.1600 EUR |
4,803.6200 EUR |
4,901.1600 EUR |
4,803.6200 EUR |
| 2023-10-16 |
4,864.9500 EUR |
0.1870 YFI |
4,845.7100 EUR |
4,845.7100 EUR |
4,916.2200 EUR |
4,890.8000 EUR |
| 2023-10-15 |
4,826.0000 EUR |
0.0164 YFI |
4,826.0000 EUR |
4,826.0000 EUR |
4,826.0000 EUR |
4,826.0000 EUR |
| 2023-10-14 |
4,867.1100 EUR |
0.0748 YFI |
4,865.6100 EUR |
4,865.6100 EUR |
4,868.7500 EUR |
4,867.6800 EUR |
| 2023-10-13 |
4,830.3500 EUR |
0.0572 YFI |
4,824.0800 EUR |
4,824.0800 EUR |
4,865.1400 EUR |
4,865.1400 EUR |
| 2023-10-12 |
4,810.1500 EUR |
0.1221 YFI |
4,817.5900 EUR |
4,783.6700 EUR |
4,868.2500 EUR |
4,783.6700 EUR |
| 2023-10-11 |
4,797.1900 EUR |
1.2819 YFI |
4,872.0200 EUR |
4,765.0800 EUR |
4,872.0200 EUR |
4,808.1000 EUR |
| 2023-10-10 |
4,916.7100 EUR |
0.1870 YFI |
4,947.7500 EUR |
4,903.0400 EUR |
4,957.6500 EUR |
4,903.0400 EUR |
| 2023-10-09 |
4,925.9600 EUR |
0.5826 YFI |
5,048.7400 EUR |
4,896.9600 EUR |
5,133.3700 EUR |
4,912.9000 EUR |
| 2023-10-08 |
5,056.1000 EUR |
0.6161 YFI |
5,132.4100 EUR |
5,036.5100 EUR |
5,142.7300 EUR |
5,048.3100 EUR |
| 2023-10-07 |
5,142.5100 EUR |
1.0360 YFI |
5,142.7100 EUR |
5,126.1400 EUR |
5,142.7300 EUR |
5,127.7300 EUR |
| 2023-10-06 |
5,008.9500 EUR |
1.0478 YFI |
4,989.5000 EUR |
4,781.2000 EUR |
5,039.3300 EUR |
5,033.7000 EUR |
| 2023-10-05 |
5,033.3400 EUR |
0.1035 YFI |
5,077.7500 EUR |
5,018.6600 EUR |
5,081.6400 EUR |
5,018.6600 EUR |
| 2023-10-04 |
4,977.5600 EUR |
0.8552 YFI |
4,943.9600 EUR |
4,943.9600 EUR |
5,030.2500 EUR |
5,030.2500 EUR |
| 2023-10-03 |
4,992.7800 EUR |
0.2829 YFI |
5,061.6000 EUR |
4,987.9900 EUR |
5,061.7900 EUR |
4,988.0000 EUR |
| 2023-10-02 |
5,154.9800 EUR |
0.1679 YFI |
5,236.7300 EUR |
5,141.7900 EUR |
5,236.7300 EUR |
5,143.3100 EUR |
| 2023-10-01 |
5,105.1600 EUR |
0.5028 YFI |
5,095.4600 EUR |
5,089.1600 EUR |
5,276.9800 EUR |
5,219.7300 EUR |