Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
7,707.7500 USD |
0.1170 YFI |
0.0000 USD |
7,688.4000 USD |
7,945.4500 USD |
7,945.4500 USD |
| 2025-01-21 |
7,707.7500 USD |
0.1170 YFI |
7,688.4000 USD |
7,688.4000 USD |
7,945.4500 USD |
7,945.4500 USD |
| 2025-01-20 |
7,883.7800 USD |
0.3232 YFI |
7,567.1000 USD |
7,563.2800 USD |
8,323.8000 USD |
7,688.4000 USD |
| 2025-01-19 |
7,967.5500 USD |
0.5376 YFI |
8,193.9300 USD |
7,563.2800 USD |
8,239.9100 USD |
7,563.2800 USD |
| 2025-01-18 |
8,211.4100 USD |
0.3014 YFI |
8,686.8400 USD |
7,928.2400 USD |
8,686.8700 USD |
7,928.2400 USD |
| 2025-01-17 |
8,635.8400 USD |
0.2046 YFI |
7,967.3000 USD |
7,967.3000 USD |
8,782.4900 USD |
8,782.4900 USD |
| 2025-01-16 |
8,346.5800 USD |
0.3535 YFI |
8,464.5700 USD |
8,308.8100 USD |
8,464.5700 USD |
8,425.6100 USD |
| 2025-01-15 |
8,205.6100 USD |
0.5256 YFI |
7,956.3200 USD |
7,956.3200 USD |
8,281.1600 USD |
8,249.8600 USD |
| 2025-01-14 |
7,766.2100 USD |
0.1887 YFI |
7,746.9500 USD |
7,718.7100 USD |
7,896.8100 USD |
7,896.6300 USD |
| 2025-01-13 |
7,661.5200 USD |
0.5570 YFI |
7,947.9300 USD |
7,300.0000 USD |
7,958.6400 USD |
7,810.0000 USD |
| 2025-01-12 |
7,976.2200 USD |
0.1037 YFI |
7,983.1000 USD |
7,934.1700 USD |
7,983.1100 USD |
7,934.1700 USD |
| 2025-01-11 |
7,984.2700 USD |
0.0546 YFI |
7,984.2600 USD |
7,984.2600 USD |
7,984.2700 USD |
7,984.2700 USD |
| 2025-01-10 |
8,142.1600 USD |
0.0896 YFI |
8,142.1600 USD |
8,142.1600 USD |
8,142.1700 USD |
8,142.1700 USD |
| 2025-01-09 |
7,985.2100 USD |
0.0952 YFI |
8,033.5400 USD |
7,717.9200 USD |
8,033.5400 USD |
7,717.9200 USD |
| 2025-01-08 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8,432.1000 USD |
| 2025-01-07 |
8,729.8000 USD |
0.2775 YFI |
8,860.7100 USD |
8,432.1000 USD |
8,899.8200 USD |
8,432.1000 USD |
| 2025-01-06 |
8,846.8000 USD |
2.7501 YFI |
8,899.4900 USD |
8,749.8700 USD |
9,210.2900 USD |
9,044.0400 USD |
| 2025-01-05 |
8,849.2300 USD |
0.4062 YFI |
8,775.2000 USD |
8,775.2000 USD |
8,921.5100 USD |
8,921.5100 USD |
| 2025-01-04 |
8,873.6800 USD |
0.0011 YFI |
8,873.6800 USD |
8,873.6800 USD |
8,873.6800 USD |
8,873.6800 USD |
| 2025-01-03 |
8,537.9500 USD |
0.0432 YFI |
8,444.5700 USD |
8,303.2200 USD |
8,873.6800 USD |
8,873.6800 USD |
| 2025-01-02 |
8,216.3700 USD |
0.7183 YFI |
7,985.7700 USD |
7,985.7300 USD |
8,605.5900 USD |
8,303.2200 USD |
| 2025-01-01 |
8,052.1200 USD |
0.2031 YFI |
8,013.3600 USD |
7,996.7200 USD |
8,363.9700 USD |
8,363.9700 USD |
| 2024-12-31 |
7,909.9800 USD |
0.2401 YFI |
8,281.1300 USD |
7,712.3100 USD |
8,297.2500 USD |
8,030.7700 USD |
| 2024-12-30 |
8,176.7700 USD |
0.2931 YFI |
8,313.4300 USD |
8,149.1900 USD |
8,359.8100 USD |
8,149.4100 USD |
| 2024-12-29 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8,742.4200 USD |
| 2024-12-28 |
8,742.4200 USD |
0.0097 YFI |
8,742.4200 USD |
8,742.4200 USD |
8,742.4200 USD |
8,742.4200 USD |
| 2024-12-27 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8,488.9700 USD |
| 2024-12-26 |
8,487.2500 USD |
0.4197 YFI |
8,821.9400 USD |
8,306.7800 USD |
8,835.1200 USD |
8,488.9700 USD |
| 2024-12-25 |
9,171.0400 USD |
0.1868 YFI |
9,396.6600 USD |
9,064.6700 USD |
9,396.6600 USD |
9,139.4100 USD |
| 2024-12-24 |
9,348.7500 USD |
0.1918 YFI |
9,089.3600 USD |
9,089.3600 USD |
9,737.0200 USD |
9,737.0200 USD |
| 2024-12-23 |
7,959.4800 USD |
1.4089 YFI |
8,440.4000 USD |
7,721.5900 USD |
8,720.3400 USD |
8,428.3100 USD |
| 2024-12-22 |
8,650.9400 USD |
0.5060 YFI |
8,716.3500 USD |
8,325.2300 USD |
8,716.3500 USD |
8,677.9500 USD |
| 2024-12-21 |
9,418.0600 USD |
0.1318 YFI |
9,169.6900 USD |
9,003.0900 USD |
9,471.8900 USD |
9,471.8800 USD |
| 2024-12-20 |
8,289.5400 USD |
0.7923 YFI |
8,641.4100 USD |
7,347.6800 USD |
9,003.0900 USD |
9,003.0900 USD |
| 2024-12-19 |
8,842.3700 USD |
1.1825 YFI |
9,200.0000 USD |
8,178.9100 USD |
9,472.8100 USD |
8,178.9100 USD |
| 2024-12-18 |
9,843.3800 USD |
3.0464 YFI |
10,369.4100 USD |
9,227.5500 USD |
10,369.4500 USD |
9,227.5500 USD |
| 2024-12-17 |
10,602.6000 USD |
2.8340 YFI |
10,680.0000 USD |
9,631.2000 USD |
10,821.8500 USD |
10,571.7100 USD |
| 2024-12-16 |
11,129.0700 USD |
0.0608 YFI |
11,080.1400 USD |
10,729.3600 USD |
11,257.8200 USD |
10,729.3600 USD |
| 2024-12-15 |
10,871.1500 USD |
1.3914 YFI |
10,718.5700 USD |
10,678.5600 USD |
11,000.0000 USD |
10,701.6300 USD |
| 2024-12-14 |
10,645.7400 USD |
0.1724 YFI |
11,274.6300 USD |
10,500.0000 USD |
11,274.6300 USD |
10,506.3400 USD |
| 2024-12-13 |
11,482.9700 USD |
0.0193 YFI |
11,245.1700 USD |
11,245.1700 USD |
11,527.7600 USD |
11,477.5300 USD |
| 2024-12-12 |
11,588.4800 USD |
1.5233 YFI |
11,713.2900 USD |
11,283.1300 USD |
11,883.3100 USD |
11,341.9600 USD |
| 2024-12-11 |
11,332.0300 USD |
3.5813 YFI |
11,008.3700 USD |
10,411.0000 USD |
12,141.5800 USD |
11,571.3700 USD |
| 2024-12-10 |
10,450.0000 USD |
0.5522 YFI |
10,033.1500 USD |
9,814.8200 USD |
11,332.4200 USD |
10,944.0700 USD |
| 2024-12-09 |
11,189.6200 USD |
5.6240 YFI |
12,775.7000 USD |
9,335.3100 USD |
12,927.6200 USD |
10,000.0000 USD |
| 2024-12-08 |
13,110.8900 USD |
3.2587 YFI |
13,981.0000 USD |
11,893.2200 USD |
13,981.0000 USD |
12,927.6200 USD |
| 2024-12-07 |
13,735.0200 USD |
1.0156 YFI |
13,980.6200 USD |
12,800.0000 USD |
14,724.9800 USD |
14,216.8700 USD |
| 2024-12-06 |
13,200.4300 USD |
7.2767 YFI |
11,749.9900 USD |
11,600.0000 USD |
14,389.0900 USD |
13,858.3800 USD |
| 2024-12-05 |
11,430.9400 USD |
7.0043 YFI |
10,536.0900 USD |
9,865.8400 USD |
12,737.9000 USD |
11,672.4700 USD |
| 2024-12-04 |
9,907.4000 USD |
1.8864 YFI |
9,632.0000 USD |
9,187.7700 USD |
10,570.0000 USD |
10,105.1700 USD |