Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
8,650.9400 USD |
0.5060 YFI |
8,716.3500 USD |
8,325.2300 USD |
8,716.3500 USD |
8,677.9500 USD |
| 2024-12-21 |
9,418.0600 USD |
0.1318 YFI |
9,169.6900 USD |
9,003.0900 USD |
9,471.8900 USD |
9,471.8800 USD |
| 2024-12-20 |
8,289.5400 USD |
0.7923 YFI |
8,641.4100 USD |
7,347.6800 USD |
9,003.0900 USD |
9,003.0900 USD |
| 2024-12-19 |
8,842.3700 USD |
1.1825 YFI |
9,200.0000 USD |
8,178.9100 USD |
9,472.8100 USD |
8,178.9100 USD |
| 2024-12-18 |
9,843.3800 USD |
3.0464 YFI |
10,369.4100 USD |
9,227.5500 USD |
10,369.4500 USD |
9,227.5500 USD |
| 2024-12-17 |
10,602.6000 USD |
2.8340 YFI |
10,680.0000 USD |
9,631.2000 USD |
10,821.8500 USD |
10,571.7100 USD |
| 2024-12-16 |
11,129.0700 USD |
0.0608 YFI |
11,080.1400 USD |
10,729.3600 USD |
11,257.8200 USD |
10,729.3600 USD |
| 2024-12-15 |
10,871.1500 USD |
1.3914 YFI |
10,718.5700 USD |
10,678.5600 USD |
11,000.0000 USD |
10,701.6300 USD |
| 2024-12-14 |
10,645.7400 USD |
0.1724 YFI |
11,274.6300 USD |
10,500.0000 USD |
11,274.6300 USD |
10,506.3400 USD |
| 2024-12-13 |
11,482.9700 USD |
0.0193 YFI |
11,245.1700 USD |
11,245.1700 USD |
11,527.7600 USD |
11,477.5300 USD |
| 2024-12-12 |
11,588.4800 USD |
1.5233 YFI |
11,713.2900 USD |
11,283.1300 USD |
11,883.3100 USD |
11,341.9600 USD |
| 2024-12-11 |
11,332.0300 USD |
3.5813 YFI |
11,008.3700 USD |
10,411.0000 USD |
12,141.5800 USD |
11,571.3700 USD |
| 2024-12-10 |
10,450.0000 USD |
0.5522 YFI |
10,033.1500 USD |
9,814.8200 USD |
11,332.4200 USD |
10,944.0700 USD |
| 2024-12-09 |
11,189.6200 USD |
5.6240 YFI |
12,775.7000 USD |
9,335.3100 USD |
12,927.6200 USD |
10,000.0000 USD |
| 2024-12-08 |
13,110.8900 USD |
3.2587 YFI |
13,981.0000 USD |
11,893.2200 USD |
13,981.0000 USD |
12,927.6200 USD |
| 2024-12-07 |
13,735.0200 USD |
1.0156 YFI |
13,980.6200 USD |
12,800.0000 USD |
14,724.9800 USD |
14,216.8700 USD |
| 2024-12-06 |
13,200.4300 USD |
7.2767 YFI |
11,749.9900 USD |
11,600.0000 USD |
14,389.0900 USD |
13,858.3800 USD |
| 2024-12-05 |
11,430.9400 USD |
7.0043 YFI |
10,536.0900 USD |
9,865.8400 USD |
12,737.9000 USD |
11,672.4700 USD |
| 2024-12-04 |
9,907.4000 USD |
1.8864 YFI |
9,632.0000 USD |
9,187.7700 USD |
10,570.0000 USD |
10,105.1700 USD |
| 2024-12-03 |
8,907.3600 USD |
0.9223 YFI |
8,498.4000 USD |
8,384.6000 USD |
9,613.8800 USD |
9,299.2200 USD |
| 2024-12-02 |
8,154.2500 USD |
2.1195 YFI |
8,216.1000 USD |
7,762.5100 USD |
8,522.6300 USD |
8,522.6300 USD |
| 2024-12-01 |
7,944.5000 USD |
9.0310 YFI |
7,864.0300 USD |
7,785.1200 USD |
8,520.2200 USD |
7,885.6800 USD |
| 2024-11-30 |
7,899.2200 USD |
1.4701 YFI |
7,852.8000 USD |
7,800.0000 USD |
8,391.0000 USD |
7,934.2200 USD |
| 2024-11-29 |
7,468.5000 USD |
0.2120 YFI |
7,463.6100 USD |
7,447.0100 USD |
7,735.2200 USD |
7,735.2200 USD |
| 2024-11-28 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7,439.7800 USD |
| 2024-11-27 |
7,450.9100 USD |
0.1682 YFI |
7,220.1600 USD |
7,220.1600 USD |
7,653.7800 USD |
7,439.7800 USD |
| 2024-11-26 |
7,117.6500 USD |
1.0402 YFI |
7,080.0000 USD |
6,821.4800 USD |
7,146.3200 USD |
7,146.3200 USD |
| 2024-11-25 |
7,299.1500 USD |
0.4117 YFI |
7,277.4800 USD |
7,160.3100 USD |
7,755.2700 USD |
7,503.5600 USD |
| 2024-11-24 |
7,472.9600 USD |
0.1150 YFI |
7,925.3900 USD |
6,963.4500 USD |
7,925.4300 USD |
7,559.1400 USD |
| 2024-11-23 |
6,838.2500 USD |
1.6823 YFI |
6,554.9100 USD |
6,554.9100 USD |
7,606.3100 USD |
7,398.8500 USD |
| 2024-11-22 |
6,354.1300 USD |
0.7556 YFI |
6,634.3300 USD |
6,304.3300 USD |
6,664.7300 USD |
6,664.7300 USD |
| 2024-11-21 |
6,277.3900 USD |
0.1979 YFI |
6,000.0000 USD |
5,999.9900 USD |
6,645.1800 USD |
6,644.5400 USD |
| 2024-11-20 |
6,361.6400 USD |
2.0810 YFI |
6,122.4400 USD |
6,000.3700 USD |
6,489.4900 USD |
6,000.3700 USD |
| 2024-11-19 |
6,414.2600 USD |
0.0234 YFI |
6,542.0100 USD |
6,388.0000 USD |
6,542.0100 USD |
6,421.6000 USD |
| 2024-11-18 |
6,445.8500 USD |
0.0372 YFI |
6,435.4800 USD |
6,372.5000 USD |
6,515.1600 USD |
6,372.5000 USD |
| 2024-11-17 |
6,278.8800 USD |
0.3808 YFI |
6,468.7000 USD |
6,120.7500 USD |
6,468.7000 USD |
6,120.7500 USD |
| 2024-11-16 |
6,407.3400 USD |
0.4925 YFI |
6,375.8500 USD |
6,203.7600 USD |
6,612.4100 USD |
6,559.3800 USD |
| 2024-11-15 |
6,293.0200 USD |
0.0542 YFI |
6,291.2700 USD |
6,291.2700 USD |
6,293.7500 USD |
6,293.7500 USD |
| 2024-11-14 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6,470.7500 USD |
| 2024-11-13 |
6,454.2500 USD |
0.0092 YFI |
6,071.6300 USD |
6,071.6300 USD |
6,470.7500 USD |
6,470.7500 USD |
| 2024-11-12 |
6,339.8500 USD |
0.5238 YFI |
6,534.9700 USD |
6,146.7500 USD |
6,946.5100 USD |
6,365.3300 USD |
| 2024-11-11 |
6,729.5600 USD |
7.5098 YFI |
6,946.4900 USD |
6,509.2000 USD |
6,965.1900 USD |
6,509.2000 USD |
| 2024-11-10 |
7,241.4000 USD |
1.6174 YFI |
5,489.0900 USD |
5,489.0900 USD |
8,391.0000 USD |
7,002.3900 USD |
| 2024-11-09 |
5,234.5400 USD |
0.2394 YFI |
5,230.4700 USD |
5,226.7900 USD |
5,236.9500 USD |
5,226.7900 USD |
| 2024-11-08 |
5,050.8400 USD |
0.0030 YFI |
5,050.8400 USD |
5,050.8400 USD |
5,050.8400 USD |
5,050.8400 USD |
| 2024-11-07 |
5,154.6800 USD |
0.1841 YFI |
5,148.1900 USD |
5,118.4700 USD |
5,157.4000 USD |
5,118.4700 USD |
| 2024-11-06 |
4,805.2300 USD |
0.0590 YFI |
4,670.7800 USD |
4,670.7800 USD |
4,953.0200 USD |
4,953.0200 USD |
| 2024-11-05 |
4,547.4900 USD |
0.0227 YFI |
4,547.4800 USD |
4,547.4800 USD |
4,547.5000 USD |
4,547.5000 USD |
| 2024-11-04 |
4,426.7100 USD |
0.4547 YFI |
4,537.8600 USD |
4,391.0000 USD |
4,586.5900 USD |
4,391.0000 USD |
| 2024-11-03 |
4,495.6600 USD |
0.0123 YFI |
4,496.1000 USD |
4,493.9700 USD |
4,496.1000 USD |
4,493.9700 USD |