Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
5,704.2000 USD |
0.6006 YFI |
5,730.0300 USD |
5,623.0000 USD |
5,730.0300 USD |
5,623.0000 USD |
| 2023-08-29 |
5,541.3500 USD |
0.8376 YFI |
5,537.0400 USD |
5,501.8000 USD |
5,868.9900 USD |
5,861.9900 USD |
| 2023-08-28 |
5,759.8000 USD |
0.4161 YFI |
5,783.0000 USD |
5,710.4800 USD |
5,783.0000 USD |
5,723.0000 USD |
| 2023-08-27 |
5,817.7300 USD |
0.9991 YFI |
5,748.0000 USD |
5,741.0000 USD |
6,018.6700 USD |
5,810.0000 USD |
| 2023-08-26 |
5,674.8600 USD |
0.0622 YFI |
5,681.0100 USD |
5,593.9800 USD |
5,756.9900 USD |
5,610.0000 USD |
| 2023-08-25 |
5,624.0200 USD |
0.2210 YFI |
5,618.3200 USD |
5,523.5900 USD |
5,760.4100 USD |
5,737.4500 USD |
| 2023-08-24 |
5,689.9500 USD |
0.2071 YFI |
5,732.0000 USD |
5,574.0200 USD |
5,732.0000 USD |
5,574.0200 USD |
| 2023-08-23 |
5,538.6400 USD |
0.3384 YFI |
5,548.0000 USD |
5,475.1800 USD |
5,703.9900 USD |
5,703.9900 USD |
| 2023-08-22 |
5,620.2600 USD |
0.1530 YFI |
5,604.0000 USD |
5,474.0000 USD |
5,972.9900 USD |
5,972.9900 USD |
| 2023-08-21 |
5,543.2700 USD |
0.2862 YFI |
5,696.0000 USD |
5,496.1400 USD |
5,696.0000 USD |
5,624.0000 USD |
| 2023-08-20 |
5,654.6400 USD |
0.1701 YFI |
5,665.0000 USD |
5,585.9200 USD |
5,665.0000 USD |
5,585.9200 USD |
| 2023-08-19 |
5,565.7700 USD |
0.1176 YFI |
5,529.9600 USD |
5,529.9600 USD |
5,632.0000 USD |
5,632.0000 USD |
| 2023-08-18 |
5,398.4200 USD |
0.3963 YFI |
5,390.6700 USD |
5,364.1800 USD |
5,469.9900 USD |
5,414.6500 USD |
| 2023-08-17 |
5,127.5100 USD |
2.3061 YFI |
5,777.1000 USD |
4,806.0200 USD |
5,777.1000 USD |
5,398.3200 USD |
| 2023-08-16 |
5,781.5000 USD |
0.8885 YFI |
5,942.9500 USD |
5,572.0000 USD |
5,942.9500 USD |
5,685.1000 USD |
| 2023-08-15 |
6,097.2900 USD |
0.4477 YFI |
6,206.0000 USD |
5,625.1600 USD |
6,210.0100 USD |
5,625.1600 USD |
| 2023-08-14 |
6,271.3500 USD |
1.4285 YFI |
6,195.0300 USD |
6,195.0300 USD |
6,776.5800 USD |
6,269.0000 USD |
| 2023-08-13 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6,281.0000 USD |
| 2023-08-12 |
6,275.7800 USD |
0.1378 YFI |
6,273.0000 USD |
6,273.0000 USD |
6,281.0000 USD |
6,281.0000 USD |
| 2023-08-11 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6,336.3000 USD |
| 2023-08-10 |
6,311.7100 USD |
0.0804 YFI |
6,278.0400 USD |
6,278.0400 USD |
6,336.3000 USD |
6,336.3000 USD |
| 2023-08-09 |
6,125.8000 USD |
1.2984 YFI |
6,354.7300 USD |
6,101.2400 USD |
6,354.7300 USD |
6,305.1200 USD |
| 2023-08-08 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6,378.9500 USD |
| 2023-08-07 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6,378.9500 USD |
| 2023-08-06 |
6,431.6200 USD |
0.0768 YFI |
6,419.4600 USD |
6,389.0000 USD |
6,439.0000 USD |
6,389.0000 USD |
| 2023-08-05 |
6,193.9900 USD |
0.0085 YFI |
6,193.9900 USD |
6,193.9900 USD |
6,193.9900 USD |
6,193.9900 USD |
| 2023-08-04 |
6,200.8600 USD |
0.0205 YFI |
6,420.0000 USD |
6,130.0000 USD |
6,420.0000 USD |
6,130.0000 USD |
| 2023-08-03 |
6,423.8200 USD |
0.2428 YFI |
6,400.0000 USD |
6,329.0000 USD |
6,433.0000 USD |
6,329.0000 USD |
| 2023-08-02 |
6,683.5600 USD |
1.1205 YFI |
6,712.0100 USD |
6,444.0000 USD |
6,712.0100 USD |
6,460.0000 USD |
| 2023-08-01 |
6,548.0100 USD |
0.5487 YFI |
6,698.0700 USD |
6,444.0000 USD |
6,698.0700 USD |
6,662.0000 USD |
| 2023-07-31 |
6,790.0900 USD |
1.3830 YFI |
6,774.8700 USD |
6,774.8700 USD |
6,876.9000 USD |
6,876.9000 USD |
| 2023-07-30 |
6,751.0700 USD |
0.0256 YFI |
6,749.0100 USD |
6,747.1700 USD |
6,780.3400 USD |
6,747.1700 USD |
| 2023-07-29 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7,008.0000 USD |
| 2023-07-28 |
6,966.3200 USD |
0.1275 YFI |
6,961.5300 USD |
6,961.4200 USD |
7,008.0000 USD |
7,008.0000 USD |
| 2023-07-27 |
6,882.7300 USD |
2.3521 YFI |
6,818.1500 USD |
6,818.0000 USD |
6,958.7300 USD |
6,955.0000 USD |
| 2023-07-26 |
6,732.3800 USD |
0.1295 YFI |
6,568.5700 USD |
6,544.1900 USD |
6,798.8000 USD |
6,798.7800 USD |
| 2023-07-25 |
6,437.7800 USD |
0.0600 YFI |
6,432.0100 USD |
6,432.0100 USD |
6,445.3400 USD |
6,445.3400 USD |
| 2023-07-24 |
6,503.1900 USD |
0.0837 YFI |
6,774.2900 USD |
6,494.7100 USD |
6,774.2900 USD |
6,494.7200 USD |
| 2023-07-23 |
6,880.4100 USD |
1.8750 YFI |
6,736.0500 USD |
6,736.0500 USD |
6,891.2900 USD |
6,891.2800 USD |
| 2023-07-22 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6,951.3700 USD |
| 2023-07-21 |
6,879.9200 USD |
0.0661 YFI |
6,830.6300 USD |
6,817.4300 USD |
6,951.3700 USD |
6,951.3700 USD |
| 2023-07-20 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6,901.8900 USD |
| 2023-07-19 |
6,881.3100 USD |
0.5753 YFI |
6,918.0000 USD |
6,842.3000 USD |
6,918.0000 USD |
6,901.8900 USD |
| 2023-07-18 |
6,919.9900 USD |
0.0463 YFI |
6,919.9900 USD |
6,919.9900 USD |
6,919.9900 USD |
6,919.9900 USD |
| 2023-07-17 |
6,755.0000 USD |
0.0539 YFI |
6,755.0100 USD |
6,755.0000 USD |
6,755.0100 USD |
6,755.0000 USD |
| 2023-07-16 |
7,068.4300 USD |
0.4583 YFI |
7,068.4300 USD |
7,068.4200 USD |
7,068.4300 USD |
7,068.4300 USD |
| 2023-07-15 |
6,994.8900 USD |
1.4921 YFI |
7,010.9900 USD |
6,944.3100 USD |
7,164.0000 USD |
7,118.0300 USD |
| 2023-07-14 |
6,791.2500 USD |
1.6068 YFI |
7,470.0000 USD |
6,708.0000 USD |
7,470.0000 USD |
6,708.0000 USD |
| 2023-07-13 |
7,167.4300 USD |
1.3588 YFI |
7,033.1200 USD |
7,003.9700 USD |
7,271.5400 USD |
7,196.0000 USD |
| 2023-07-12 |
6,953.6200 USD |
2.5364 YFI |
6,963.7000 USD |
6,889.7900 USD |
7,007.6900 USD |
6,924.0400 USD |