Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
5,194.7500 USD |
0.0440 YFI |
5,190.4100 USD |
5,190.4100 USD |
5,199.9900 USD |
5,199.9800 USD |
| 2023-09-29 |
5,219.5400 USD |
0.0091 YFI |
5,210.0000 USD |
5,210.0000 USD |
5,225.0000 USD |
5,225.0000 USD |
| 2023-09-28 |
5,273.4400 USD |
0.2549 YFI |
5,276.0200 USD |
5,268.0000 USD |
5,276.0200 USD |
5,268.0000 USD |
| 2023-09-27 |
5,172.8200 USD |
0.0727 YFI |
5,243.7900 USD |
5,159.0000 USD |
5,259.6200 USD |
5,160.0000 USD |
| 2023-09-26 |
5,214.7200 USD |
0.0241 YFI |
5,277.7900 USD |
5,202.9900 USD |
5,277.7900 USD |
5,202.9900 USD |
| 2023-09-25 |
5,175.9900 USD |
0.0371 YFI |
5,175.9900 USD |
5,175.9900 USD |
5,175.9900 USD |
5,175.9900 USD |
| 2023-09-24 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,173.9800 USD |
| 2023-09-23 |
5,173.9800 USD |
0.0053 YFI |
5,173.9800 USD |
5,173.9800 USD |
5,173.9800 USD |
5,173.9800 USD |
| 2023-09-22 |
5,112.0800 USD |
0.1501 YFI |
5,107.5500 USD |
5,104.3000 USD |
5,119.8100 USD |
5,104.3000 USD |
| 2023-09-21 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,342.0000 USD |
| 2023-09-20 |
5,342.0000 USD |
0.0085 YFI |
5,342.0000 USD |
5,342.0000 USD |
5,342.0000 USD |
5,342.0000 USD |
| 2023-09-19 |
5,444.6900 USD |
0.0728 YFI |
5,452.0000 USD |
5,421.0000 USD |
5,452.0000 USD |
5,421.0000 USD |
| 2023-09-18 |
5,477.8100 USD |
0.1414 YFI |
5,399.0000 USD |
5,399.0000 USD |
5,547.9700 USD |
5,455.0000 USD |
| 2023-09-17 |
5,463.4200 USD |
0.0386 YFI |
5,444.9800 USD |
5,444.9800 USD |
5,482.0100 USD |
5,482.0100 USD |
| 2023-09-16 |
5,544.0100 USD |
0.0194 YFI |
5,544.0100 USD |
5,544.0100 USD |
5,544.0100 USD |
5,544.0100 USD |
| 2023-09-15 |
5,432.8000 USD |
0.0491 YFI |
5,428.0200 USD |
5,390.9800 USD |
5,457.9900 USD |
5,457.9900 USD |
| 2023-09-14 |
5,335.5100 USD |
0.1413 YFI |
5,296.0000 USD |
5,292.9900 USD |
5,377.0000 USD |
5,377.0000 USD |
| 2023-09-13 |
5,259.4700 USD |
0.0408 YFI |
5,249.9600 USD |
5,249.9600 USD |
5,269.0300 USD |
5,269.0300 USD |
| 2023-09-12 |
5,178.6200 USD |
0.1420 YFI |
5,182.0000 USD |
5,174.0000 USD |
5,251.0000 USD |
5,188.5700 USD |
| 2023-09-11 |
5,112.2400 USD |
0.2190 YFI |
5,258.9900 USD |
5,061.0000 USD |
5,258.9900 USD |
5,061.0000 USD |
| 2023-09-10 |
5,285.2600 USD |
0.7880 YFI |
5,298.0000 USD |
5,250.0000 USD |
5,298.0000 USD |
5,268.8100 USD |
| 2023-09-09 |
5,385.0000 USD |
0.0039 YFI |
5,385.0000 USD |
5,385.0000 USD |
5,385.0000 USD |
5,385.0000 USD |
| 2023-09-08 |
5,377.3500 USD |
0.1057 YFI |
5,385.4200 USD |
5,373.0000 USD |
5,435.0000 USD |
5,373.0000 USD |
| 2023-09-07 |
5,422.0000 USD |
0.2685 YFI |
5,407.0000 USD |
5,390.0000 USD |
5,435.0000 USD |
5,435.0000 USD |
| 2023-09-06 |
5,412.0000 USD |
0.0407 YFI |
5,412.0000 USD |
5,412.0000 USD |
5,412.0000 USD |
5,412.0000 USD |
| 2023-09-05 |
5,438.4300 USD |
0.0931 YFI |
5,439.0000 USD |
5,432.0000 USD |
5,440.0000 USD |
5,432.0000 USD |
| 2023-09-04 |
5,360.1200 USD |
0.0702 YFI |
5,438.0000 USD |
5,328.0000 USD |
5,438.0000 USD |
5,328.0000 USD |
| 2023-09-03 |
5,444.5700 USD |
0.0988 YFI |
5,453.9900 USD |
5,436.0000 USD |
5,460.0000 USD |
5,436.0000 USD |
| 2023-09-02 |
5,475.6800 USD |
0.0197 YFI |
5,516.0000 USD |
5,448.0000 USD |
5,516.0000 USD |
5,448.0000 USD |
| 2023-09-01 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,533.0000 USD |
| 2023-08-31 |
5,463.4100 USD |
1.2346 YFI |
5,603.0000 USD |
5,329.0000 USD |
5,617.0000 USD |
5,533.0000 USD |
| 2023-08-30 |
5,704.2000 USD |
0.6006 YFI |
5,730.0300 USD |
5,623.0000 USD |
5,730.0300 USD |
5,623.0000 USD |
| 2023-08-29 |
5,541.3500 USD |
0.8376 YFI |
5,537.0400 USD |
5,501.8000 USD |
5,868.9900 USD |
5,861.9900 USD |
| 2023-08-28 |
5,759.8000 USD |
0.4161 YFI |
5,783.0000 USD |
5,710.4800 USD |
5,783.0000 USD |
5,723.0000 USD |
| 2023-08-27 |
5,817.7300 USD |
0.9991 YFI |
5,748.0000 USD |
5,741.0000 USD |
6,018.6700 USD |
5,810.0000 USD |
| 2023-08-26 |
5,674.8600 USD |
0.0622 YFI |
5,681.0100 USD |
5,593.9800 USD |
5,756.9900 USD |
5,610.0000 USD |
| 2023-08-25 |
5,624.0200 USD |
0.2210 YFI |
5,618.3200 USD |
5,523.5900 USD |
5,760.4100 USD |
5,737.4500 USD |
| 2023-08-24 |
5,689.9500 USD |
0.2071 YFI |
5,732.0000 USD |
5,574.0200 USD |
5,732.0000 USD |
5,574.0200 USD |
| 2023-08-23 |
5,538.6400 USD |
0.3384 YFI |
5,548.0000 USD |
5,475.1800 USD |
5,703.9900 USD |
5,703.9900 USD |
| 2023-08-22 |
5,620.2600 USD |
0.1530 YFI |
5,604.0000 USD |
5,474.0000 USD |
5,972.9900 USD |
5,972.9900 USD |
| 2023-08-21 |
5,543.2700 USD |
0.2862 YFI |
5,696.0000 USD |
5,496.1400 USD |
5,696.0000 USD |
5,624.0000 USD |
| 2023-08-20 |
5,654.6400 USD |
0.1701 YFI |
5,665.0000 USD |
5,585.9200 USD |
5,665.0000 USD |
5,585.9200 USD |
| 2023-08-19 |
5,565.7700 USD |
0.1176 YFI |
5,529.9600 USD |
5,529.9600 USD |
5,632.0000 USD |
5,632.0000 USD |
| 2023-08-18 |
5,398.4200 USD |
0.3963 YFI |
5,390.6700 USD |
5,364.1800 USD |
5,469.9900 USD |
5,414.6500 USD |
| 2023-08-17 |
5,127.5100 USD |
2.3061 YFI |
5,777.1000 USD |
4,806.0200 USD |
5,777.1000 USD |
5,398.3200 USD |
| 2023-08-16 |
5,781.5000 USD |
0.8885 YFI |
5,942.9500 USD |
5,572.0000 USD |
5,942.9500 USD |
5,685.1000 USD |
| 2023-08-15 |
6,097.2900 USD |
0.4477 YFI |
6,206.0000 USD |
5,625.1600 USD |
6,210.0100 USD |
5,625.1600 USD |
| 2023-08-14 |
6,271.3500 USD |
1.4285 YFI |
6,195.0300 USD |
6,195.0300 USD |
6,776.5800 USD |
6,269.0000 USD |
| 2023-08-13 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6,281.0000 USD |
| 2023-08-12 |
6,275.7800 USD |
0.1378 YFI |
6,273.0000 USD |
6,273.0000 USD |
6,281.0000 USD |
6,281.0000 USD |