Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6,336.3000 USD |
| 2023-08-10 |
6,311.7100 USD |
0.0804 YFI |
6,278.0400 USD |
6,278.0400 USD |
6,336.3000 USD |
6,336.3000 USD |
| 2023-08-09 |
6,125.8000 USD |
1.2984 YFI |
6,354.7300 USD |
6,101.2400 USD |
6,354.7300 USD |
6,305.1200 USD |
| 2023-08-08 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6,378.9500 USD |
| 2023-08-07 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6,378.9500 USD |
| 2023-08-06 |
6,431.6200 USD |
0.0768 YFI |
6,419.4600 USD |
6,389.0000 USD |
6,439.0000 USD |
6,389.0000 USD |
| 2023-08-05 |
6,193.9900 USD |
0.0085 YFI |
6,193.9900 USD |
6,193.9900 USD |
6,193.9900 USD |
6,193.9900 USD |
| 2023-08-04 |
6,200.8600 USD |
0.0205 YFI |
6,420.0000 USD |
6,130.0000 USD |
6,420.0000 USD |
6,130.0000 USD |
| 2023-08-03 |
6,423.8200 USD |
0.2428 YFI |
6,400.0000 USD |
6,329.0000 USD |
6,433.0000 USD |
6,329.0000 USD |
| 2023-08-02 |
6,683.5600 USD |
1.1205 YFI |
6,712.0100 USD |
6,444.0000 USD |
6,712.0100 USD |
6,460.0000 USD |
| 2023-08-01 |
6,548.0100 USD |
0.5487 YFI |
6,698.0700 USD |
6,444.0000 USD |
6,698.0700 USD |
6,662.0000 USD |
| 2023-07-31 |
6,790.0900 USD |
1.3830 YFI |
6,774.8700 USD |
6,774.8700 USD |
6,876.9000 USD |
6,876.9000 USD |
| 2023-07-30 |
6,751.0700 USD |
0.0256 YFI |
6,749.0100 USD |
6,747.1700 USD |
6,780.3400 USD |
6,747.1700 USD |
| 2023-07-29 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7,008.0000 USD |
| 2023-07-28 |
6,966.3200 USD |
0.1275 YFI |
6,961.5300 USD |
6,961.4200 USD |
7,008.0000 USD |
7,008.0000 USD |
| 2023-07-27 |
6,882.7300 USD |
2.3521 YFI |
6,818.1500 USD |
6,818.0000 USD |
6,958.7300 USD |
6,955.0000 USD |
| 2023-07-26 |
6,732.3800 USD |
0.1295 YFI |
6,568.5700 USD |
6,544.1900 USD |
6,798.8000 USD |
6,798.7800 USD |
| 2023-07-25 |
6,437.7800 USD |
0.0600 YFI |
6,432.0100 USD |
6,432.0100 USD |
6,445.3400 USD |
6,445.3400 USD |
| 2023-07-24 |
6,503.1900 USD |
0.0837 YFI |
6,774.2900 USD |
6,494.7100 USD |
6,774.2900 USD |
6,494.7200 USD |
| 2023-07-23 |
6,880.4100 USD |
1.8750 YFI |
6,736.0500 USD |
6,736.0500 USD |
6,891.2900 USD |
6,891.2800 USD |
| 2023-07-22 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6,951.3700 USD |
| 2023-07-21 |
6,879.9200 USD |
0.0661 YFI |
6,830.6300 USD |
6,817.4300 USD |
6,951.3700 USD |
6,951.3700 USD |
| 2023-07-20 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6,901.8900 USD |
| 2023-07-19 |
6,881.3100 USD |
0.5753 YFI |
6,918.0000 USD |
6,842.3000 USD |
6,918.0000 USD |
6,901.8900 USD |
| 2023-07-18 |
6,919.9900 USD |
0.0463 YFI |
6,919.9900 USD |
6,919.9900 USD |
6,919.9900 USD |
6,919.9900 USD |
| 2023-07-17 |
6,755.0000 USD |
0.0539 YFI |
6,755.0100 USD |
6,755.0000 USD |
6,755.0100 USD |
6,755.0000 USD |
| 2023-07-16 |
7,068.4300 USD |
0.4583 YFI |
7,068.4300 USD |
7,068.4200 USD |
7,068.4300 USD |
7,068.4300 USD |
| 2023-07-15 |
6,994.8900 USD |
1.4921 YFI |
7,010.9900 USD |
6,944.3100 USD |
7,164.0000 USD |
7,118.0300 USD |
| 2023-07-14 |
6,791.2500 USD |
1.6068 YFI |
7,470.0000 USD |
6,708.0000 USD |
7,470.0000 USD |
6,708.0000 USD |
| 2023-07-13 |
7,167.4300 USD |
1.3588 YFI |
7,033.1200 USD |
7,003.9700 USD |
7,271.5400 USD |
7,196.0000 USD |
| 2023-07-12 |
6,953.6200 USD |
2.5364 YFI |
6,963.7000 USD |
6,889.7900 USD |
7,007.6900 USD |
6,924.0400 USD |
| 2023-07-11 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6,853.0000 USD |
| 2023-07-10 |
6,935.3400 USD |
0.3804 YFI |
6,853.0000 USD |
6,853.0000 USD |
6,950.7200 USD |
6,853.0000 USD |
| 2023-07-09 |
6,994.3100 USD |
1.0030 YFI |
7,018.1000 USD |
6,969.7300 USD |
7,018.1000 USD |
7,004.2600 USD |
| 2023-07-08 |
7,042.2600 USD |
1.3736 YFI |
7,052.9000 USD |
6,989.2600 USD |
7,096.0100 USD |
7,035.3100 USD |
| 2023-07-07 |
6,718.8000 USD |
1.0701 YFI |
6,719.2000 USD |
6,706.0000 USD |
6,896.0000 USD |
6,896.0000 USD |
| 2023-07-06 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6,878.5900 USD |
| 2023-07-05 |
7,003.6000 USD |
0.1030 YFI |
7,204.9000 USD |
6,724.0100 USD |
7,213.0000 USD |
6,878.5900 USD |
| 2023-07-04 |
6,837.1700 USD |
0.2176 YFI |
6,901.2200 USD |
6,769.0000 USD |
6,901.2200 USD |
6,777.3800 USD |
| 2023-07-03 |
7,174.1200 USD |
0.5200 YFI |
7,320.4900 USD |
7,051.0100 USD |
7,372.9400 USD |
7,058.8200 USD |
| 2023-07-02 |
6,782.4000 USD |
0.5229 YFI |
6,681.0000 USD |
6,680.0000 USD |
7,272.6000 USD |
7,272.6000 USD |
| 2023-07-01 |
6,638.4400 USD |
0.5513 YFI |
6,652.9600 USD |
6,618.4700 USD |
6,700.0000 USD |
6,622.0100 USD |
| 2023-06-30 |
6,642.9100 USD |
0.0894 YFI |
6,652.9900 USD |
6,563.4100 USD |
6,652.9900 USD |
6,563.4100 USD |
| 2023-06-29 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6,284.0000 USD |
| 2023-06-28 |
6,319.4900 USD |
0.0137 YFI |
6,375.2500 USD |
6,276.0000 USD |
6,375.2500 USD |
6,284.0000 USD |
| 2023-06-27 |
6,437.5200 USD |
0.0941 YFI |
6,456.9600 USD |
6,422.2700 USD |
6,456.9600 USD |
6,422.8000 USD |
| 2023-06-26 |
6,296.8100 USD |
0.1701 YFI |
6,334.0300 USD |
6,280.0200 USD |
6,337.0000 USD |
6,280.0200 USD |
| 2023-06-25 |
6,362.7500 USD |
0.5925 YFI |
6,304.0000 USD |
6,304.0000 USD |
6,744.6500 USD |
6,547.0000 USD |
| 2023-06-24 |
6,362.6700 USD |
0.9347 YFI |
6,602.9200 USD |
6,273.0000 USD |
6,602.9200 USD |
6,306.7300 USD |
| 2023-06-23 |
6,315.5400 USD |
0.0525 YFI |
6,326.7200 USD |
6,300.1000 USD |
6,326.7200 USD |
6,300.1000 USD |