Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6,853.0000 USD |
| 2023-07-10 |
6,935.3400 USD |
0.3804 YFI |
6,853.0000 USD |
6,853.0000 USD |
6,950.7200 USD |
6,853.0000 USD |
| 2023-07-09 |
6,994.3100 USD |
1.0030 YFI |
7,018.1000 USD |
6,969.7300 USD |
7,018.1000 USD |
7,004.2600 USD |
| 2023-07-08 |
7,042.2600 USD |
1.3736 YFI |
7,052.9000 USD |
6,989.2600 USD |
7,096.0100 USD |
7,035.3100 USD |
| 2023-07-07 |
6,718.8000 USD |
1.0701 YFI |
6,719.2000 USD |
6,706.0000 USD |
6,896.0000 USD |
6,896.0000 USD |
| 2023-07-06 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6,878.5900 USD |
| 2023-07-05 |
7,003.6000 USD |
0.1030 YFI |
7,204.9000 USD |
6,724.0100 USD |
7,213.0000 USD |
6,878.5900 USD |
| 2023-07-04 |
6,837.1700 USD |
0.2176 YFI |
6,901.2200 USD |
6,769.0000 USD |
6,901.2200 USD |
6,777.3800 USD |
| 2023-07-03 |
7,174.1200 USD |
0.5200 YFI |
7,320.4900 USD |
7,051.0100 USD |
7,372.9400 USD |
7,058.8200 USD |
| 2023-07-02 |
6,782.4000 USD |
0.5229 YFI |
6,681.0000 USD |
6,680.0000 USD |
7,272.6000 USD |
7,272.6000 USD |
| 2023-07-01 |
6,638.4400 USD |
0.5513 YFI |
6,652.9600 USD |
6,618.4700 USD |
6,700.0000 USD |
6,622.0100 USD |
| 2023-06-30 |
6,642.9100 USD |
0.0894 YFI |
6,652.9900 USD |
6,563.4100 USD |
6,652.9900 USD |
6,563.4100 USD |
| 2023-06-29 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6,284.0000 USD |
| 2023-06-28 |
6,319.4900 USD |
0.0137 YFI |
6,375.2500 USD |
6,276.0000 USD |
6,375.2500 USD |
6,284.0000 USD |
| 2023-06-27 |
6,437.5200 USD |
0.0941 YFI |
6,456.9600 USD |
6,422.2700 USD |
6,456.9600 USD |
6,422.8000 USD |
| 2023-06-26 |
6,296.8100 USD |
0.1701 YFI |
6,334.0300 USD |
6,280.0200 USD |
6,337.0000 USD |
6,280.0200 USD |
| 2023-06-25 |
6,362.7500 USD |
0.5925 YFI |
6,304.0000 USD |
6,304.0000 USD |
6,744.6500 USD |
6,547.0000 USD |
| 2023-06-24 |
6,362.6700 USD |
0.9347 YFI |
6,602.9200 USD |
6,273.0000 USD |
6,602.9200 USD |
6,306.7300 USD |
| 2023-06-23 |
6,315.5400 USD |
0.0525 YFI |
6,326.7200 USD |
6,300.1000 USD |
6,326.7200 USD |
6,300.1000 USD |
| 2023-06-22 |
6,486.2300 USD |
0.3543 YFI |
6,444.0000 USD |
6,333.0000 USD |
6,631.8100 USD |
6,362.4300 USD |
| 2023-06-21 |
6,138.5600 USD |
4.7755 YFI |
5,915.3200 USD |
5,905.0000 USD |
6,444.0000 USD |
6,444.0000 USD |
| 2023-06-20 |
5,729.4100 USD |
7.3720 YFI |
5,714.0000 USD |
5,646.9800 USD |
5,904.7700 USD |
5,904.7700 USD |
| 2023-06-19 |
5,710.9800 USD |
1.2759 YFI |
5,708.7700 USD |
5,689.5600 USD |
5,736.0000 USD |
5,736.0000 USD |
| 2023-06-18 |
5,726.6500 USD |
0.5630 YFI |
5,733.5800 USD |
5,636.4800 USD |
5,733.5800 USD |
5,636.4800 USD |
| 2023-06-17 |
5,837.8500 USD |
0.0984 YFI |
5,832.9900 USD |
5,832.9900 USD |
5,887.0400 USD |
5,887.0400 USD |
| 2023-06-16 |
5,702.9800 USD |
2.0427 YFI |
5,545.5100 USD |
5,456.0000 USD |
5,706.0000 USD |
5,681.0500 USD |
| 2023-06-15 |
5,446.4100 USD |
1.0197 YFI |
5,447.0100 USD |
5,337.5100 USD |
5,594.4800 USD |
5,594.4800 USD |
| 2023-06-14 |
5,686.2600 USD |
0.0041 YFI |
5,686.2600 USD |
5,686.2600 USD |
5,686.2600 USD |
5,686.2600 USD |
| 2023-06-13 |
5,596.4000 USD |
0.1338 YFI |
5,618.0000 USD |
5,595.5000 USD |
5,618.0000 USD |
5,595.5100 USD |
| 2023-06-12 |
5,176.8000 USD |
0.9656 YFI |
5,365.0500 USD |
4,801.0100 USD |
5,388.8300 USD |
5,388.8300 USD |
| 2023-06-11 |
5,368.7500 USD |
0.0681 YFI |
5,424.0000 USD |
5,316.8000 USD |
5,464.0000 USD |
5,464.0000 USD |
| 2023-06-10 |
5,459.0100 USD |
0.9528 YFI |
5,734.0200 USD |
5,000.0000 USD |
5,786.0000 USD |
5,363.0100 USD |
| 2023-06-09 |
5,944.7500 USD |
0.5745 YFI |
5,917.8600 USD |
5,900.5100 USD |
6,006.0000 USD |
6,006.0000 USD |
| 2023-06-08 |
5,995.6100 USD |
0.0451 YFI |
5,995.6100 USD |
5,995.6100 USD |
5,995.6100 USD |
5,995.6100 USD |
| 2023-06-07 |
6,048.2400 USD |
0.9067 YFI |
6,123.2800 USD |
5,962.0200 USD |
6,123.2800 USD |
5,972.9500 USD |
| 2023-06-06 |
6,102.9600 USD |
0.3690 YFI |
5,966.0000 USD |
5,962.0200 USD |
6,179.1400 USD |
6,176.0200 USD |
| 2023-06-05 |
6,199.5700 USD |
0.7809 YFI |
6,478.0100 USD |
5,677.6400 USD |
6,478.0100 USD |
5,957.7200 USD |
| 2023-06-04 |
6,531.6200 USD |
0.7693 YFI |
6,572.1200 USD |
6,500.0000 USD |
6,572.1200 USD |
6,550.0000 USD |
| 2023-06-03 |
6,521.3500 USD |
0.9920 YFI |
6,538.0000 USD |
6,229.3500 USD |
6,538.0000 USD |
6,507.9900 USD |
| 2023-06-02 |
6,537.5600 USD |
0.0317 YFI |
6,547.7900 USD |
6,458.0100 USD |
6,547.7900 USD |
6,458.0100 USD |
| 2023-06-01 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6,424.0000 USD |
| 2023-05-31 |
6,468.4000 USD |
0.0268 YFI |
6,487.0200 USD |
6,424.0000 USD |
6,487.0200 USD |
6,424.0000 USD |
| 2023-05-30 |
6,617.9700 USD |
0.0281 YFI |
6,616.2800 USD |
6,616.2800 USD |
6,636.1500 USD |
6,636.1500 USD |
| 2023-05-29 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6,500.0000 USD |
| 2023-05-28 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6,500.0000 USD |
| 2023-05-27 |
6,482.7600 USD |
0.1031 YFI |
6,464.4100 USD |
6,440.6600 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2023-05-26 |
6,417.5000 USD |
0.2843 YFI |
6,322.1400 USD |
6,322.1400 USD |
6,460.7400 USD |
6,458.3700 USD |
| 2023-05-25 |
6,337.7000 USD |
0.4157 YFI |
6,436.3600 USD |
6,309.2800 USD |
6,436.3600 USD |
6,309.2800 USD |
| 2023-05-24 |
6,599.1100 USD |
0.1318 YFI |
6,600.0000 USD |
6,597.7300 USD |
6,600.0000 USD |
6,597.7300 USD |
| 2023-05-23 |
6,715.9500 USD |
0.1379 YFI |
6,703.0300 USD |
6,694.0600 USD |
6,728.8800 USD |
6,694.0600 USD |