Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
6,486.2300 USD |
0.3543 YFI |
6,444.0000 USD |
6,333.0000 USD |
6,631.8100 USD |
6,362.4300 USD |
| 2023-06-21 |
6,138.5600 USD |
4.7755 YFI |
5,915.3200 USD |
5,905.0000 USD |
6,444.0000 USD |
6,444.0000 USD |
| 2023-06-20 |
5,729.4100 USD |
7.3720 YFI |
5,714.0000 USD |
5,646.9800 USD |
5,904.7700 USD |
5,904.7700 USD |
| 2023-06-19 |
5,710.9800 USD |
1.2759 YFI |
5,708.7700 USD |
5,689.5600 USD |
5,736.0000 USD |
5,736.0000 USD |
| 2023-06-18 |
5,726.6500 USD |
0.5630 YFI |
5,733.5800 USD |
5,636.4800 USD |
5,733.5800 USD |
5,636.4800 USD |
| 2023-06-17 |
5,837.8500 USD |
0.0984 YFI |
5,832.9900 USD |
5,832.9900 USD |
5,887.0400 USD |
5,887.0400 USD |
| 2023-06-16 |
5,702.9800 USD |
2.0427 YFI |
5,545.5100 USD |
5,456.0000 USD |
5,706.0000 USD |
5,681.0500 USD |
| 2023-06-15 |
5,446.4100 USD |
1.0197 YFI |
5,447.0100 USD |
5,337.5100 USD |
5,594.4800 USD |
5,594.4800 USD |
| 2023-06-14 |
5,686.2600 USD |
0.0041 YFI |
5,686.2600 USD |
5,686.2600 USD |
5,686.2600 USD |
5,686.2600 USD |
| 2023-06-13 |
5,596.4000 USD |
0.1338 YFI |
5,618.0000 USD |
5,595.5000 USD |
5,618.0000 USD |
5,595.5100 USD |
| 2023-06-12 |
5,176.8000 USD |
0.9656 YFI |
5,365.0500 USD |
4,801.0100 USD |
5,388.8300 USD |
5,388.8300 USD |
| 2023-06-11 |
5,368.7500 USD |
0.0681 YFI |
5,424.0000 USD |
5,316.8000 USD |
5,464.0000 USD |
5,464.0000 USD |
| 2023-06-10 |
5,459.0100 USD |
0.9528 YFI |
5,734.0200 USD |
5,000.0000 USD |
5,786.0000 USD |
5,363.0100 USD |
| 2023-06-09 |
5,944.7500 USD |
0.5745 YFI |
5,917.8600 USD |
5,900.5100 USD |
6,006.0000 USD |
6,006.0000 USD |
| 2023-06-08 |
5,995.6100 USD |
0.0451 YFI |
5,995.6100 USD |
5,995.6100 USD |
5,995.6100 USD |
5,995.6100 USD |
| 2023-06-07 |
6,048.2400 USD |
0.9067 YFI |
6,123.2800 USD |
5,962.0200 USD |
6,123.2800 USD |
5,972.9500 USD |
| 2023-06-06 |
6,102.9600 USD |
0.3690 YFI |
5,966.0000 USD |
5,962.0200 USD |
6,179.1400 USD |
6,176.0200 USD |
| 2023-06-05 |
6,199.5700 USD |
0.7809 YFI |
6,478.0100 USD |
5,677.6400 USD |
6,478.0100 USD |
5,957.7200 USD |
| 2023-06-04 |
6,531.6200 USD |
0.7693 YFI |
6,572.1200 USD |
6,500.0000 USD |
6,572.1200 USD |
6,550.0000 USD |
| 2023-06-03 |
6,521.3500 USD |
0.9920 YFI |
6,538.0000 USD |
6,229.3500 USD |
6,538.0000 USD |
6,507.9900 USD |
| 2023-06-02 |
6,537.5600 USD |
0.0317 YFI |
6,547.7900 USD |
6,458.0100 USD |
6,547.7900 USD |
6,458.0100 USD |
| 2023-06-01 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6,424.0000 USD |
| 2023-05-31 |
6,468.4000 USD |
0.0268 YFI |
6,487.0200 USD |
6,424.0000 USD |
6,487.0200 USD |
6,424.0000 USD |
| 2023-05-30 |
6,617.9700 USD |
0.0281 YFI |
6,616.2800 USD |
6,616.2800 USD |
6,636.1500 USD |
6,636.1500 USD |
| 2023-05-29 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6,500.0000 USD |
| 2023-05-28 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6,500.0000 USD |
| 2023-05-27 |
6,482.7600 USD |
0.1031 YFI |
6,464.4100 USD |
6,440.6600 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2023-05-26 |
6,417.5000 USD |
0.2843 YFI |
6,322.1400 USD |
6,322.1400 USD |
6,460.7400 USD |
6,458.3700 USD |
| 2023-05-25 |
6,337.7000 USD |
0.4157 YFI |
6,436.3600 USD |
6,309.2800 USD |
6,436.3600 USD |
6,309.2800 USD |
| 2023-05-24 |
6,599.1100 USD |
0.1318 YFI |
6,600.0000 USD |
6,597.7300 USD |
6,600.0000 USD |
6,597.7300 USD |
| 2023-05-23 |
6,715.9500 USD |
0.1379 YFI |
6,703.0300 USD |
6,694.0600 USD |
6,728.8800 USD |
6,694.0600 USD |
| 2023-05-22 |
6,555.5700 USD |
0.0292 YFI |
6,555.5700 USD |
6,555.5700 USD |
6,555.5700 USD |
6,555.5700 USD |
| 2023-05-21 |
6,590.0300 USD |
0.3585 YFI |
6,664.6500 USD |
6,538.9200 USD |
6,664.6500 USD |
6,555.5700 USD |
| 2023-05-20 |
6,642.4900 USD |
0.0022 YFI |
6,642.4900 USD |
6,642.4900 USD |
6,642.4900 USD |
6,642.4900 USD |
| 2023-05-19 |
6,692.9300 USD |
0.1831 YFI |
6,695.3400 USD |
6,661.8600 USD |
6,703.8100 USD |
6,661.8600 USD |
| 2023-05-18 |
6,823.3000 USD |
0.4475 YFI |
6,827.3400 USD |
6,736.3300 USD |
6,827.3400 USD |
6,736.3300 USD |
| 2023-05-17 |
6,827.9900 USD |
0.0576 YFI |
6,864.6400 USD |
6,807.8400 USD |
6,864.6400 USD |
6,809.2800 USD |
| 2023-05-16 |
6,900.4100 USD |
0.0790 YFI |
6,840.8900 USD |
6,835.0500 USD |
7,005.3300 USD |
6,835.0500 USD |
| 2023-05-15 |
7,005.8400 USD |
0.2448 YFI |
6,898.9300 USD |
6,898.9300 USD |
7,149.4400 USD |
6,964.6400 USD |
| 2023-05-14 |
6,749.3200 USD |
0.0329 YFI |
6,749.4900 USD |
6,738.5700 USD |
6,778.2100 USD |
6,738.5700 USD |
| 2023-05-13 |
6,877.2300 USD |
0.1760 YFI |
6,891.6800 USD |
6,723.1900 USD |
7,045.5100 USD |
6,746.9200 USD |
| 2023-05-12 |
6,657.8800 USD |
0.0233 YFI |
6,657.8800 USD |
6,657.8800 USD |
6,657.8800 USD |
6,657.8800 USD |
| 2023-05-11 |
6,666.2400 USD |
0.1804 YFI |
6,743.0000 USD |
6,599.0100 USD |
6,861.3200 USD |
6,599.0100 USD |
| 2023-05-10 |
7,386.2300 USD |
0.4406 YFI |
7,284.7100 USD |
6,911.8200 USD |
7,932.5100 USD |
7,011.0000 USD |
| 2023-05-09 |
7,269.1000 USD |
0.7496 YFI |
7,261.5900 USD |
7,186.8800 USD |
7,594.8300 USD |
7,291.5600 USD |
| 2023-05-08 |
7,260.0900 USD |
1.2814 YFI |
7,555.0000 USD |
7,193.2300 USD |
7,823.4700 USD |
7,211.2600 USD |
| 2023-05-07 |
7,944.5800 USD |
0.0199 YFI |
7,909.5700 USD |
7,909.5700 USD |
7,947.0300 USD |
7,947.0300 USD |
| 2023-05-06 |
8,165.7400 USD |
0.1153 YFI |
8,344.2200 USD |
7,955.7200 USD |
8,442.0000 USD |
7,993.0200 USD |
| 2023-05-05 |
8,008.6500 USD |
0.6756 YFI |
8,000.0000 USD |
8,000.0000 USD |
8,123.6400 USD |
8,123.6400 USD |
| 2023-05-04 |
8,090.6800 USD |
0.1500 YFI |
8,073.6700 USD |
8,073.6700 USD |
8,099.1000 USD |
8,075.8900 USD |