Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
6,715.9500 USD |
0.1379 YFI |
6,703.0300 USD |
6,694.0600 USD |
6,728.8800 USD |
6,694.0600 USD |
| 2023-05-22 |
6,555.5700 USD |
0.0292 YFI |
6,555.5700 USD |
6,555.5700 USD |
6,555.5700 USD |
6,555.5700 USD |
| 2023-05-21 |
6,590.0300 USD |
0.3585 YFI |
6,664.6500 USD |
6,538.9200 USD |
6,664.6500 USD |
6,555.5700 USD |
| 2023-05-20 |
6,642.4900 USD |
0.0022 YFI |
6,642.4900 USD |
6,642.4900 USD |
6,642.4900 USD |
6,642.4900 USD |
| 2023-05-19 |
6,692.9300 USD |
0.1831 YFI |
6,695.3400 USD |
6,661.8600 USD |
6,703.8100 USD |
6,661.8600 USD |
| 2023-05-18 |
6,823.3000 USD |
0.4475 YFI |
6,827.3400 USD |
6,736.3300 USD |
6,827.3400 USD |
6,736.3300 USD |
| 2023-05-17 |
6,827.9900 USD |
0.0576 YFI |
6,864.6400 USD |
6,807.8400 USD |
6,864.6400 USD |
6,809.2800 USD |
| 2023-05-16 |
6,900.4100 USD |
0.0790 YFI |
6,840.8900 USD |
6,835.0500 USD |
7,005.3300 USD |
6,835.0500 USD |
| 2023-05-15 |
7,005.8400 USD |
0.2448 YFI |
6,898.9300 USD |
6,898.9300 USD |
7,149.4400 USD |
6,964.6400 USD |
| 2023-05-14 |
6,749.3200 USD |
0.0329 YFI |
6,749.4900 USD |
6,738.5700 USD |
6,778.2100 USD |
6,738.5700 USD |
| 2023-05-13 |
6,877.2300 USD |
0.1760 YFI |
6,891.6800 USD |
6,723.1900 USD |
7,045.5100 USD |
6,746.9200 USD |
| 2023-05-12 |
6,657.8800 USD |
0.0233 YFI |
6,657.8800 USD |
6,657.8800 USD |
6,657.8800 USD |
6,657.8800 USD |
| 2023-05-11 |
6,666.2400 USD |
0.1804 YFI |
6,743.0000 USD |
6,599.0100 USD |
6,861.3200 USD |
6,599.0100 USD |
| 2023-05-10 |
7,386.2300 USD |
0.4406 YFI |
7,284.7100 USD |
6,911.8200 USD |
7,932.5100 USD |
7,011.0000 USD |
| 2023-05-09 |
7,269.1000 USD |
0.7496 YFI |
7,261.5900 USD |
7,186.8800 USD |
7,594.8300 USD |
7,291.5600 USD |
| 2023-05-08 |
7,260.0900 USD |
1.2814 YFI |
7,555.0000 USD |
7,193.2300 USD |
7,823.4700 USD |
7,211.2600 USD |
| 2023-05-07 |
7,944.5800 USD |
0.0199 YFI |
7,909.5700 USD |
7,909.5700 USD |
7,947.0300 USD |
7,947.0300 USD |
| 2023-05-06 |
8,165.7400 USD |
0.1153 YFI |
8,344.2200 USD |
7,955.7200 USD |
8,442.0000 USD |
7,993.0200 USD |
| 2023-05-05 |
8,008.6500 USD |
0.6756 YFI |
8,000.0000 USD |
8,000.0000 USD |
8,123.6400 USD |
8,123.6400 USD |
| 2023-05-04 |
8,090.6800 USD |
0.1500 YFI |
8,073.6700 USD |
8,073.6700 USD |
8,099.1000 USD |
8,075.8900 USD |
| 2023-05-03 |
7,980.3500 USD |
1.7195 YFI |
7,978.4000 USD |
7,862.4700 USD |
8,194.3100 USD |
8,099.1000 USD |
| 2023-05-02 |
7,988.4000 USD |
0.2500 YFI |
7,873.4800 USD |
7,873.4700 USD |
8,222.0000 USD |
8,222.0000 USD |
| 2023-05-01 |
8,114.3500 USD |
0.1093 YFI |
8,043.0100 USD |
8,043.0000 USD |
8,129.6700 USD |
8,129.6700 USD |
| 2023-04-30 |
8,278.7300 USD |
0.0539 YFI |
8,278.7300 USD |
8,278.7300 USD |
8,278.7400 USD |
8,278.7400 USD |
| 2023-04-29 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8,294.5700 USD |
| 2023-04-28 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8,294.5700 USD |
| 2023-04-27 |
8,288.7400 USD |
0.1054 YFI |
8,342.5500 USD |
8,172.6800 USD |
8,392.3300 USD |
8,294.5700 USD |
| 2023-04-26 |
8,269.2300 USD |
0.5026 YFI |
8,066.1600 USD |
8,018.9300 USD |
8,716.0000 USD |
8,187.1300 USD |
| 2023-04-25 |
8,067.2300 USD |
0.5350 YFI |
7,992.2000 USD |
7,779.0000 USD |
8,194.8000 USD |
8,194.8000 USD |
| 2023-04-24 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8,175.8900 USD |
| 2023-04-23 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8,175.8900 USD |
| 2023-04-22 |
8,185.3900 USD |
0.0381 YFI |
8,188.6000 USD |
8,175.8900 USD |
8,243.2900 USD |
8,175.8900 USD |
| 2023-04-21 |
8,408.5200 USD |
0.4455 YFI |
8,169.0100 USD |
8,106.0500 USD |
8,800.0000 USD |
8,250.0000 USD |
| 2023-04-20 |
8,346.8600 USD |
0.8140 YFI |
8,520.1000 USD |
8,146.8500 USD |
8,520.1000 USD |
8,162.1300 USD |
| 2023-04-19 |
8,611.5800 USD |
0.3867 YFI |
8,782.8800 USD |
8,346.0200 USD |
8,782.8800 USD |
8,346.0200 USD |
| 2023-04-18 |
8,992.9400 USD |
0.0363 YFI |
8,904.1000 USD |
8,904.1000 USD |
9,006.5900 USD |
9,006.5900 USD |
| 2023-04-17 |
9,016.3100 USD |
0.1121 YFI |
8,968.6000 USD |
8,968.6000 USD |
9,057.4400 USD |
8,991.4300 USD |
| 2023-04-16 |
9,140.7500 USD |
1.7113 YFI |
9,108.0400 USD |
8,904.1000 USD |
9,226.0000 USD |
9,226.0000 USD |
| 2023-04-15 |
9,142.1300 USD |
1.4177 YFI |
9,178.2500 USD |
9,087.6400 USD |
9,208.1000 USD |
9,126.8700 USD |
| 2023-04-14 |
9,256.2200 USD |
5.5101 YFI |
9,155.2100 USD |
9,087.7800 USD |
9,477.0700 USD |
9,303.1000 USD |
| 2023-04-13 |
9,111.6900 USD |
0.5772 YFI |
9,384.0800 USD |
9,008.0000 USD |
9,384.0800 USD |
9,085.0600 USD |
| 2023-04-12 |
9,185.5200 USD |
0.9603 YFI |
9,220.5000 USD |
8,916.3400 USD |
9,346.0300 USD |
9,346.0300 USD |
| 2023-04-11 |
9,123.8200 USD |
5.6372 YFI |
8,700.0100 USD |
8,685.9100 USD |
9,426.3600 USD |
9,171.4200 USD |
| 2023-04-10 |
8,509.5200 USD |
0.0127 YFI |
8,642.7300 USD |
8,496.1800 USD |
8,642.7300 USD |
8,496.1800 USD |
| 2023-04-09 |
8,620.1900 USD |
0.0273 YFI |
8,732.5200 USD |
8,529.0000 USD |
8,732.5200 USD |
8,529.0000 USD |
| 2023-04-08 |
8,574.1800 USD |
0.1250 YFI |
8,626.6500 USD |
8,411.8400 USD |
8,626.6500 USD |
8,582.4300 USD |
| 2023-04-07 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8,509.0300 USD |
| 2023-04-06 |
8,529.6300 USD |
0.0745 YFI |
8,535.9400 USD |
8,509.0300 USD |
8,535.9400 USD |
8,509.0300 USD |
| 2023-04-05 |
8,752.8900 USD |
0.0307 YFI |
8,784.2000 USD |
8,732.6200 USD |
8,812.9500 USD |
8,732.6200 USD |
| 2023-04-04 |
8,580.4600 USD |
0.2844 YFI |
8,368.5600 USD |
8,360.4300 USD |
8,979.9900 USD |
8,613.1900 USD |