Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
7,980.3500 USD |
1.7195 YFI |
7,978.4000 USD |
7,862.4700 USD |
8,194.3100 USD |
8,099.1000 USD |
| 2023-05-02 |
7,988.4000 USD |
0.2500 YFI |
7,873.4800 USD |
7,873.4700 USD |
8,222.0000 USD |
8,222.0000 USD |
| 2023-05-01 |
8,114.3500 USD |
0.1093 YFI |
8,043.0100 USD |
8,043.0000 USD |
8,129.6700 USD |
8,129.6700 USD |
| 2023-04-30 |
8,278.7300 USD |
0.0539 YFI |
8,278.7300 USD |
8,278.7300 USD |
8,278.7400 USD |
8,278.7400 USD |
| 2023-04-29 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8,294.5700 USD |
| 2023-04-28 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8,294.5700 USD |
| 2023-04-27 |
8,288.7400 USD |
0.1054 YFI |
8,342.5500 USD |
8,172.6800 USD |
8,392.3300 USD |
8,294.5700 USD |
| 2023-04-26 |
8,269.2300 USD |
0.5026 YFI |
8,066.1600 USD |
8,018.9300 USD |
8,716.0000 USD |
8,187.1300 USD |
| 2023-04-25 |
8,067.2300 USD |
0.5350 YFI |
7,992.2000 USD |
7,779.0000 USD |
8,194.8000 USD |
8,194.8000 USD |
| 2023-04-24 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8,175.8900 USD |
| 2023-04-23 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8,175.8900 USD |
| 2023-04-22 |
8,185.3900 USD |
0.0381 YFI |
8,188.6000 USD |
8,175.8900 USD |
8,243.2900 USD |
8,175.8900 USD |
| 2023-04-21 |
8,408.5200 USD |
0.4455 YFI |
8,169.0100 USD |
8,106.0500 USD |
8,800.0000 USD |
8,250.0000 USD |
| 2023-04-20 |
8,346.8600 USD |
0.8140 YFI |
8,520.1000 USD |
8,146.8500 USD |
8,520.1000 USD |
8,162.1300 USD |
| 2023-04-19 |
8,611.5800 USD |
0.3867 YFI |
8,782.8800 USD |
8,346.0200 USD |
8,782.8800 USD |
8,346.0200 USD |
| 2023-04-18 |
8,992.9400 USD |
0.0363 YFI |
8,904.1000 USD |
8,904.1000 USD |
9,006.5900 USD |
9,006.5900 USD |
| 2023-04-17 |
9,016.3100 USD |
0.1121 YFI |
8,968.6000 USD |
8,968.6000 USD |
9,057.4400 USD |
8,991.4300 USD |
| 2023-04-16 |
9,140.7500 USD |
1.7113 YFI |
9,108.0400 USD |
8,904.1000 USD |
9,226.0000 USD |
9,226.0000 USD |
| 2023-04-15 |
9,142.1300 USD |
1.4177 YFI |
9,178.2500 USD |
9,087.6400 USD |
9,208.1000 USD |
9,126.8700 USD |
| 2023-04-14 |
9,256.2200 USD |
5.5101 YFI |
9,155.2100 USD |
9,087.7800 USD |
9,477.0700 USD |
9,303.1000 USD |
| 2023-04-13 |
9,111.6900 USD |
0.5772 YFI |
9,384.0800 USD |
9,008.0000 USD |
9,384.0800 USD |
9,085.0600 USD |
| 2023-04-12 |
9,185.5200 USD |
0.9603 YFI |
9,220.5000 USD |
8,916.3400 USD |
9,346.0300 USD |
9,346.0300 USD |
| 2023-04-11 |
9,123.8200 USD |
5.6372 YFI |
8,700.0100 USD |
8,685.9100 USD |
9,426.3600 USD |
9,171.4200 USD |
| 2023-04-10 |
8,509.5200 USD |
0.0127 YFI |
8,642.7300 USD |
8,496.1800 USD |
8,642.7300 USD |
8,496.1800 USD |
| 2023-04-09 |
8,620.1900 USD |
0.0273 YFI |
8,732.5200 USD |
8,529.0000 USD |
8,732.5200 USD |
8,529.0000 USD |
| 2023-04-08 |
8,574.1800 USD |
0.1250 YFI |
8,626.6500 USD |
8,411.8400 USD |
8,626.6500 USD |
8,582.4300 USD |
| 2023-04-07 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8,509.0300 USD |
| 2023-04-06 |
8,529.6300 USD |
0.0745 YFI |
8,535.9400 USD |
8,509.0300 USD |
8,535.9400 USD |
8,509.0300 USD |
| 2023-04-05 |
8,752.8900 USD |
0.0307 YFI |
8,784.2000 USD |
8,732.6200 USD |
8,812.9500 USD |
8,732.6200 USD |
| 2023-04-04 |
8,580.4600 USD |
0.2844 YFI |
8,368.5600 USD |
8,360.4300 USD |
8,979.9900 USD |
8,613.1900 USD |
| 2023-04-03 |
8,438.0300 USD |
0.3016 YFI |
8,548.7200 USD |
8,327.2000 USD |
8,559.3700 USD |
8,327.2000 USD |
| 2023-04-02 |
8,543.9700 USD |
0.0595 YFI |
8,667.0900 USD |
8,536.2800 USD |
8,667.0900 USD |
8,536.2800 USD |
| 2023-04-01 |
8,489.1900 USD |
0.1625 YFI |
8,776.0500 USD |
8,288.8300 USD |
8,843.8200 USD |
8,843.8200 USD |
| 2023-03-31 |
8,715.6300 USD |
1.3191 YFI |
8,717.4400 USD |
8,689.4200 USD |
8,989.0000 USD |
8,727.5800 USD |
| 2023-03-30 |
8,700.9800 USD |
5.0802 YFI |
8,849.9800 USD |
8,650.0000 USD |
8,998.9900 USD |
8,700.0000 USD |
| 2023-03-29 |
8,921.5500 USD |
7.0151 YFI |
8,208.5100 USD |
8,208.5100 USD |
8,998.9900 USD |
8,899.4200 USD |
| 2023-03-28 |
8,120.0900 USD |
0.0119 YFI |
8,118.9200 USD |
8,118.9200 USD |
8,121.7700 USD |
8,121.7700 USD |
| 2023-03-27 |
8,093.8300 USD |
0.2460 YFI |
8,176.6000 USD |
7,818.6100 USD |
8,311.6300 USD |
7,818.6100 USD |
| 2023-03-26 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8,374.2200 USD |
| 2023-03-25 |
8,374.2200 USD |
0.0031 YFI |
8,374.2200 USD |
8,374.2200 USD |
8,374.2200 USD |
8,374.2200 USD |
| 2023-03-24 |
8,465.4600 USD |
1.6838 YFI |
8,665.3200 USD |
8,265.7000 USD |
8,712.0700 USD |
8,355.6400 USD |
| 2023-03-23 |
8,600.8100 USD |
2.1052 YFI |
8,447.0000 USD |
8,398.9800 USD |
8,835.5900 USD |
8,712.0700 USD |
| 2023-03-22 |
8,750.7700 USD |
3.6143 YFI |
8,869.7300 USD |
8,342.6800 USD |
8,955.7200 USD |
8,370.5100 USD |
| 2023-03-21 |
8,545.9100 USD |
3.8443 YFI |
8,566.0300 USD |
8,050.3000 USD |
8,770.4700 USD |
8,770.4700 USD |
| 2023-03-20 |
8,791.7000 USD |
9.4953 YFI |
8,790.7500 USD |
8,543.9600 USD |
8,945.0700 USD |
8,564.5500 USD |
| 2023-03-19 |
8,803.6500 USD |
0.4802 YFI |
8,672.2900 USD |
8,594.6700 USD |
9,429.5900 USD |
9,077.3500 USD |
| 2023-03-18 |
9,038.5200 USD |
6.8016 YFI |
8,993.3900 USD |
8,581.4500 USD |
9,444.0000 USD |
8,581.4500 USD |
| 2023-03-17 |
8,736.2800 USD |
1.1964 YFI |
8,444.0000 USD |
8,333.0000 USD |
9,165.1900 USD |
9,000.0000 USD |
| 2023-03-16 |
8,352.6700 USD |
1.4061 YFI |
8,100.7100 USD |
8,100.7000 USD |
8,449.0600 USD |
8,226.1400 USD |
| 2023-03-15 |
8,328.1600 USD |
0.5014 YFI |
9,071.8000 USD |
8,101.9500 USD |
9,173.5000 USD |
8,199.5300 USD |