Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
8,438.0300 USD |
0.3016 YFI |
8,548.7200 USD |
8,327.2000 USD |
8,559.3700 USD |
8,327.2000 USD |
| 2023-04-02 |
8,543.9700 USD |
0.0595 YFI |
8,667.0900 USD |
8,536.2800 USD |
8,667.0900 USD |
8,536.2800 USD |
| 2023-04-01 |
8,489.1900 USD |
0.1625 YFI |
8,776.0500 USD |
8,288.8300 USD |
8,843.8200 USD |
8,843.8200 USD |
| 2023-03-31 |
8,715.6300 USD |
1.3191 YFI |
8,717.4400 USD |
8,689.4200 USD |
8,989.0000 USD |
8,727.5800 USD |
| 2023-03-30 |
8,700.9800 USD |
5.0802 YFI |
8,849.9800 USD |
8,650.0000 USD |
8,998.9900 USD |
8,700.0000 USD |
| 2023-03-29 |
8,921.5500 USD |
7.0151 YFI |
8,208.5100 USD |
8,208.5100 USD |
8,998.9900 USD |
8,899.4200 USD |
| 2023-03-28 |
8,120.0900 USD |
0.0119 YFI |
8,118.9200 USD |
8,118.9200 USD |
8,121.7700 USD |
8,121.7700 USD |
| 2023-03-27 |
8,093.8300 USD |
0.2460 YFI |
8,176.6000 USD |
7,818.6100 USD |
8,311.6300 USD |
7,818.6100 USD |
| 2023-03-26 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8,374.2200 USD |
| 2023-03-25 |
8,374.2200 USD |
0.0031 YFI |
8,374.2200 USD |
8,374.2200 USD |
8,374.2200 USD |
8,374.2200 USD |
| 2023-03-24 |
8,465.4600 USD |
1.6838 YFI |
8,665.3200 USD |
8,265.7000 USD |
8,712.0700 USD |
8,355.6400 USD |
| 2023-03-23 |
8,600.8100 USD |
2.1052 YFI |
8,447.0000 USD |
8,398.9800 USD |
8,835.5900 USD |
8,712.0700 USD |
| 2023-03-22 |
8,750.7700 USD |
3.6143 YFI |
8,869.7300 USD |
8,342.6800 USD |
8,955.7200 USD |
8,370.5100 USD |
| 2023-03-21 |
8,545.9100 USD |
3.8443 YFI |
8,566.0300 USD |
8,050.3000 USD |
8,770.4700 USD |
8,770.4700 USD |
| 2023-03-20 |
8,791.7000 USD |
9.4953 YFI |
8,790.7500 USD |
8,543.9600 USD |
8,945.0700 USD |
8,564.5500 USD |
| 2023-03-19 |
8,803.6500 USD |
0.4802 YFI |
8,672.2900 USD |
8,594.6700 USD |
9,429.5900 USD |
9,077.3500 USD |
| 2023-03-18 |
9,038.5200 USD |
6.8016 YFI |
8,993.3900 USD |
8,581.4500 USD |
9,444.0000 USD |
8,581.4500 USD |
| 2023-03-17 |
8,736.2800 USD |
1.1964 YFI |
8,444.0000 USD |
8,333.0000 USD |
9,165.1900 USD |
9,000.0000 USD |
| 2023-03-16 |
8,352.6700 USD |
1.4061 YFI |
8,100.7100 USD |
8,100.7000 USD |
8,449.0600 USD |
8,226.1400 USD |
| 2023-03-15 |
8,328.1600 USD |
0.5014 YFI |
9,071.8000 USD |
8,101.9500 USD |
9,173.5000 USD |
8,199.5300 USD |
| 2023-03-14 |
9,089.8800 USD |
0.6652 YFI |
9,236.1900 USD |
8,682.0200 USD |
9,548.5100 USD |
9,023.2300 USD |
| 2023-03-13 |
8,834.9700 USD |
3.0710 YFI |
8,376.5200 USD |
8,082.0200 USD |
9,946.7600 USD |
9,389.5500 USD |
| 2023-03-12 |
7,343.9000 USD |
1.3565 YFI |
7,509.0000 USD |
7,175.8800 USD |
7,799.8400 USD |
7,799.8400 USD |
| 2023-03-11 |
7,510.6200 USD |
0.9611 YFI |
7,788.4600 USD |
7,176.2500 USD |
7,976.6800 USD |
7,600.0000 USD |
| 2023-03-10 |
7,787.5300 USD |
1.5621 YFI |
7,284.0200 USD |
7,284.0200 USD |
7,983.6600 USD |
7,688.7300 USD |
| 2023-03-09 |
8,063.1100 USD |
0.6649 YFI |
8,083.2700 USD |
7,322.4500 USD |
8,331.8700 USD |
7,578.0300 USD |
| 2023-03-08 |
8,684.5000 USD |
3.7569 YFI |
9,543.3500 USD |
8,254.0000 USD |
9,543.3500 USD |
8,310.2300 USD |
| 2023-03-07 |
9,666.3400 USD |
2.9537 YFI |
9,999.0000 USD |
9,427.7100 USD |
10,135.4500 USD |
9,513.1500 USD |
| 2023-03-06 |
10,186.7100 USD |
0.8432 YFI |
10,165.7700 USD |
9,890.1400 USD |
10,424.2300 USD |
10,147.2100 USD |
| 2023-03-05 |
10,182.6500 USD |
1.1504 YFI |
10,073.1500 USD |
9,600.1100 USD |
10,493.4300 USD |
10,199.9100 USD |
| 2023-03-04 |
10,168.6900 USD |
6.2366 YFI |
10,558.0100 USD |
9,456.3200 USD |
10,782.8900 USD |
9,973.6700 USD |
| 2023-03-03 |
10,568.6900 USD |
9.7391 YFI |
10,666.6600 USD |
9,485.4800 USD |
11,109.7900 USD |
10,536.7200 USD |
| 2023-03-02 |
10,347.1600 USD |
5.7110 YFI |
10,353.6600 USD |
10,036.1700 USD |
10,777.0000 USD |
10,696.0100 USD |
| 2023-03-01 |
10,146.9700 USD |
20.1971 YFI |
9,540.2600 USD |
9,540.2600 USD |
11,350.0000 USD |
10,330.5100 USD |
| 2023-02-28 |
9,378.8500 USD |
1.0119 YFI |
9,295.7400 USD |
9,161.9500 USD |
9,666.0000 USD |
9,311.4200 USD |
| 2023-02-27 |
9,605.6300 USD |
7.9608 YFI |
9,778.0700 USD |
9,216.7700 USD |
10,089.9900 USD |
9,370.0000 USD |
| 2023-02-26 |
9,813.3000 USD |
12.5635 YFI |
9,383.7800 USD |
9,383.7800 USD |
10,116.1000 USD |
9,859.4000 USD |
| 2023-02-25 |
8,863.8200 USD |
11.8634 YFI |
8,775.0000 USD |
8,500.2100 USD |
9,475.2400 USD |
9,439.7800 USD |
| 2023-02-24 |
9,079.7700 USD |
8.1108 YFI |
9,564.0900 USD |
8,567.6100 USD |
10,040.9000 USD |
8,650.0000 USD |
| 2023-02-23 |
9,320.5600 USD |
8.5961 YFI |
8,477.5700 USD |
8,436.4500 USD |
9,968.3900 USD |
9,450.8900 USD |
| 2023-02-22 |
8,479.7500 USD |
2.4700 YFI |
8,469.0000 USD |
7,200.6500 USD |
8,600.0000 USD |
8,500.8600 USD |
| 2023-02-21 |
7,748.7200 USD |
24.3643 YFI |
7,543.1000 USD |
7,401.0100 USD |
8,448.1100 USD |
8,448.1000 USD |
| 2023-02-20 |
7,538.7600 USD |
1.6887 YFI |
7,430.6200 USD |
7,427.6200 USD |
7,596.7500 USD |
7,574.6300 USD |
| 2023-02-19 |
7,579.2600 USD |
11.7970 YFI |
7,512.6400 USD |
7,382.7600 USD |
7,692.6200 USD |
7,382.7600 USD |
| 2023-02-18 |
7,431.2300 USD |
1.8332 YFI |
7,419.3700 USD |
7,302.0900 USD |
7,514.4400 USD |
7,498.4100 USD |
| 2023-02-17 |
7,359.8300 USD |
3.1488 YFI |
7,110.0600 USD |
7,094.2200 USD |
7,536.7000 USD |
7,387.2000 USD |
| 2023-02-16 |
7,478.2800 USD |
3.8380 YFI |
7,431.5500 USD |
7,290.9000 USD |
7,561.5200 USD |
7,290.9000 USD |
| 2023-02-15 |
7,282.1300 USD |
4.2485 YFI |
7,016.7800 USD |
7,016.7800 USD |
7,406.9700 USD |
7,406.9700 USD |
| 2023-02-14 |
7,045.8900 USD |
3.4592 YFI |
6,819.2200 USD |
6,752.0900 USD |
7,097.2300 USD |
7,069.9200 USD |
| 2023-02-13 |
6,840.1300 USD |
1.4339 YFI |
6,992.8700 USD |
6,621.5000 USD |
6,992.8700 USD |
6,743.5900 USD |