Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
7,109.8200 USD |
1.3679 YFI |
7,144.0000 USD |
6,983.2800 USD |
7,161.7800 USD |
6,983.2800 USD |
| 2023-02-11 |
7,128.1100 USD |
1.0097 YFI |
7,007.6400 USD |
6,988.3200 USD |
7,204.0000 USD |
7,189.7900 USD |
| 2023-02-10 |
7,038.8800 USD |
6.6567 YFI |
7,006.6100 USD |
6,970.5800 USD |
7,143.5500 USD |
7,017.9400 USD |
| 2023-02-09 |
7,376.6700 USD |
12.7723 YFI |
7,737.6600 USD |
6,714.7400 USD |
7,737.6600 USD |
6,965.4700 USD |
| 2023-02-08 |
7,836.8100 USD |
7.7085 YFI |
7,859.1900 USD |
7,595.3400 USD |
7,919.8100 USD |
7,731.0400 USD |
| 2023-02-07 |
7,633.5900 USD |
10.7513 YFI |
7,477.5700 USD |
7,476.7600 USD |
7,851.8000 USD |
7,851.8000 USD |
| 2023-02-06 |
7,560.6800 USD |
2.6813 YFI |
7,647.0400 USD |
7,427.4200 USD |
7,704.7100 USD |
7,480.5100 USD |
| 2023-02-05 |
7,711.5800 USD |
1.8037 YFI |
7,718.9100 USD |
7,478.2200 USD |
7,941.1100 USD |
7,628.0500 USD |
| 2023-02-04 |
7,872.9800 USD |
3.1209 YFI |
7,971.8300 USD |
7,774.6600 USD |
7,971.8300 USD |
7,774.6600 USD |
| 2023-02-03 |
7,759.3400 USD |
11.1506 YFI |
7,574.5500 USD |
7,546.6700 USD |
7,915.0100 USD |
7,915.0100 USD |
| 2023-02-02 |
7,868.6800 USD |
15.3003 YFI |
7,481.9800 USD |
7,481.9800 USD |
8,102.6200 USD |
7,720.3600 USD |
| 2023-02-01 |
7,263.7900 USD |
1.2323 YFI |
7,287.9000 USD |
7,040.2000 USD |
7,552.6200 USD |
7,463.7000 USD |
| 2023-01-31 |
7,225.4400 USD |
2.5733 YFI |
7,160.1000 USD |
7,137.3700 USD |
7,305.2400 USD |
7,250.6900 USD |
| 2023-01-30 |
7,427.4400 USD |
19.0113 YFI |
7,782.3700 USD |
7,028.9400 USD |
7,816.1700 USD |
7,080.4200 USD |
| 2023-01-29 |
7,564.8800 USD |
11.0095 YFI |
7,387.8200 USD |
7,376.7200 USD |
7,761.1900 USD |
7,729.8300 USD |
| 2023-01-28 |
7,589.7100 USD |
10.5814 YFI |
7,648.2900 USD |
7,387.5700 USD |
7,717.3600 USD |
7,421.1200 USD |
| 2023-01-27 |
7,539.9600 USD |
1.7161 YFI |
7,468.4200 USD |
7,399.1700 USD |
7,712.0400 USD |
7,649.0200 USD |
| 2023-01-26 |
7,491.1600 USD |
5.7240 YFI |
7,639.8200 USD |
7,348.1000 USD |
7,649.3300 USD |
7,498.3900 USD |
| 2023-01-25 |
7,372.2900 USD |
15.9828 YFI |
7,423.6200 USD |
7,200.5600 USD |
7,638.1200 USD |
7,506.2200 USD |
| 2023-01-24 |
7,659.1500 USD |
7.9540 YFI |
7,842.0000 USD |
7,258.2700 USD |
8,024.3400 USD |
7,330.1000 USD |
| 2023-01-23 |
7,657.4000 USD |
13.5083 YFI |
7,192.8800 USD |
7,192.8800 USD |
7,960.2300 USD |
7,780.1300 USD |
| 2023-01-22 |
7,157.9200 USD |
3.1911 YFI |
7,118.4900 USD |
6,981.7800 USD |
7,337.6500 USD |
7,108.5700 USD |
| 2023-01-21 |
7,241.2300 USD |
10.8587 YFI |
7,210.7300 USD |
7,161.4400 USD |
7,395.7700 USD |
7,231.9200 USD |
| 2023-01-20 |
6,954.3700 USD |
3.1288 YFI |
6,774.9800 USD |
6,633.0100 USD |
7,208.9900 USD |
7,201.7100 USD |
| 2023-01-19 |
6,610.5700 USD |
2.2756 YFI |
6,584.9000 USD |
6,533.1300 USD |
6,708.6300 USD |
6,668.2200 USD |
| 2023-01-18 |
6,922.3900 USD |
5.6626 YFI |
7,178.4500 USD |
6,471.6500 USD |
7,283.8200 USD |
6,587.8700 USD |
| 2023-01-17 |
7,119.5200 USD |
11.9869 YFI |
7,082.9100 USD |
7,032.8200 USD |
7,219.6400 USD |
7,099.1700 USD |
| 2023-01-16 |
7,128.0300 USD |
6.2068 YFI |
7,111.7000 USD |
6,957.3600 USD |
7,349.6000 USD |
7,128.1400 USD |
| 2023-01-15 |
6,888.6800 USD |
1.0578 YFI |
7,160.6900 USD |
6,802.7000 USD |
7,160.6900 USD |
7,002.2100 USD |
| 2023-01-14 |
6,958.0300 USD |
4.8264 YFI |
6,602.2900 USD |
6,578.7900 USD |
7,611.2300 USD |
7,171.6100 USD |
| 2023-01-13 |
6,435.9300 USD |
6.1607 YFI |
6,188.6900 USD |
6,186.4000 USD |
6,680.8800 USD |
6,545.8300 USD |
| 2023-01-12 |
6,052.3400 USD |
9.1486 YFI |
5,953.1200 USD |
5,953.1200 USD |
6,315.7800 USD |
6,238.9800 USD |
| 2023-01-11 |
5,781.3100 USD |
11.7928 YFI |
5,855.3000 USD |
5,724.4300 USD |
5,885.2200 USD |
5,885.2200 USD |
| 2023-01-10 |
5,747.9800 USD |
1.4883 YFI |
5,770.9400 USD |
5,685.2300 USD |
5,902.7400 USD |
5,861.3700 USD |
| 2023-01-09 |
5,840.2800 USD |
3.5587 YFI |
5,672.8000 USD |
5,672.8000 USD |
5,964.0800 USD |
5,783.7500 USD |
| 2023-01-08 |
5,513.7100 USD |
3.5315 YFI |
5,476.1000 USD |
5,424.1900 USD |
5,728.1400 USD |
5,558.4600 USD |
| 2023-01-07 |
5,502.9700 USD |
4.8062 YFI |
5,471.1800 USD |
5,455.9600 USD |
5,548.5500 USD |
5,466.2700 USD |
| 2023-01-06 |
5,341.7200 USD |
0.9531 YFI |
5,408.0800 USD |
5,320.3800 USD |
5,470.6100 USD |
5,470.6100 USD |
| 2023-01-05 |
5,362.6000 USD |
0.3118 YFI |
5,355.7000 USD |
5,345.1800 USD |
5,399.5900 USD |
5,378.7500 USD |
| 2023-01-04 |
5,408.8900 USD |
2.2767 YFI |
5,342.7500 USD |
5,330.0000 USD |
5,463.8800 USD |
5,381.9600 USD |
| 2023-01-03 |
5,356.5400 USD |
3.9115 YFI |
5,408.4600 USD |
5,310.1600 USD |
5,476.0600 USD |
5,330.0000 USD |
| 2023-01-02 |
5,347.2800 USD |
0.0874 YFI |
5,241.0400 USD |
5,241.0400 USD |
5,395.1600 USD |
5,391.9800 USD |
| 2023-01-01 |
5,072.9800 USD |
0.3051 YFI |
5,078.8200 USD |
5,051.1300 USD |
5,087.8300 USD |
5,064.8800 USD |
| 2022-12-31 |
5,091.2600 USD |
3.5037 YFI |
5,139.1700 USD |
5,050.0200 USD |
5,149.8900 USD |
5,068.9400 USD |
| 2022-12-30 |
5,343.1800 USD |
4.0350 YFI |
5,169.7800 USD |
4,187.0000 USD |
6,000.0000 USD |
5,139.7600 USD |
| 2022-12-29 |
5,161.3200 USD |
1.7604 YFI |
5,248.0200 USD |
5,124.6000 USD |
5,248.7500 USD |
5,163.1900 USD |
| 2022-12-28 |
5,462.5300 USD |
17.3723 YFI |
5,373.4700 USD |
5,151.8500 USD |
6,000.0000 USD |
5,197.9900 USD |
| 2022-12-27 |
5,489.6800 USD |
0.6936 YFI |
5,543.0400 USD |
5,488.0000 USD |
5,543.0400 USD |
5,488.0000 USD |
| 2022-12-26 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,505.5900 USD |
| 2022-12-25 |
5,486.3800 USD |
0.7582 YFI |
5,493.6400 USD |
5,429.1500 USD |
5,517.3800 USD |
5,505.5900 USD |