Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
5,459.2600 USD |
0.1112 YFI |
5,465.7300 USD |
5,448.8700 USD |
5,499.1400 USD |
5,499.1400 USD |
| 2022-12-23 |
5,545.0700 USD |
0.2123 YFI |
5,602.1300 USD |
5,533.4000 USD |
5,602.1300 USD |
5,552.5800 USD |
| 2022-12-22 |
5,602.1900 USD |
0.3388 YFI |
5,577.0000 USD |
5,577.0000 USD |
5,646.4700 USD |
5,594.4000 USD |
| 2022-12-21 |
5,549.5400 USD |
0.8475 YFI |
5,528.9700 USD |
5,500.0000 USD |
5,569.7000 USD |
5,553.3600 USD |
| 2022-12-20 |
5,616.9800 USD |
0.0557 YFI |
5,635.7800 USD |
5,607.5600 USD |
5,635.7800 USD |
5,607.5900 USD |
| 2022-12-19 |
5,594.5000 USD |
0.5954 YFI |
5,584.2300 USD |
5,513.2800 USD |
5,667.6600 USD |
5,514.6600 USD |
| 2022-12-18 |
5,558.8600 USD |
0.2240 YFI |
5,565.3200 USD |
5,529.8200 USD |
5,623.0000 USD |
5,536.1700 USD |
| 2022-12-17 |
5,658.5900 USD |
0.6483 YFI |
5,538.0300 USD |
5,538.0300 USD |
5,749.0400 USD |
5,660.5600 USD |
| 2022-12-16 |
5,914.0400 USD |
2.5821 YFI |
6,247.1200 USD |
5,441.8100 USD |
6,297.1300 USD |
5,484.6000 USD |
| 2022-12-15 |
6,295.5700 USD |
7.3838 YFI |
6,462.5500 USD |
6,156.0300 USD |
6,480.1500 USD |
6,239.2300 USD |
| 2022-12-14 |
6,515.0900 USD |
4.8439 YFI |
6,503.1000 USD |
6,360.0000 USD |
6,611.2900 USD |
6,471.3800 USD |
| 2022-12-13 |
6,490.7800 USD |
2.0758 YFI |
6,500.0000 USD |
6,330.0000 USD |
6,740.5000 USD |
6,493.0700 USD |
| 2022-12-12 |
6,655.6400 USD |
1.2115 YFI |
6,907.8000 USD |
6,550.0000 USD |
6,907.8000 USD |
6,590.0700 USD |
| 2022-12-11 |
7,048.6800 USD |
0.8318 YFI |
6,964.7800 USD |
6,964.7800 USD |
7,075.0000 USD |
7,012.6300 USD |
| 2022-12-10 |
6,904.4800 USD |
0.0675 YFI |
6,900.0000 USD |
6,868.8200 USD |
6,947.5200 USD |
6,874.0000 USD |
| 2022-12-09 |
7,016.2900 USD |
4.1595 YFI |
7,030.0000 USD |
6,929.0200 USD |
7,125.0000 USD |
6,929.0200 USD |
| 2022-12-08 |
6,975.0300 USD |
4.4021 YFI |
6,960.0000 USD |
6,865.8800 USD |
7,050.6800 USD |
6,980.0500 USD |
| 2022-12-07 |
6,933.3300 USD |
9.9724 YFI |
7,183.5900 USD |
6,797.4900 USD |
7,183.5900 USD |
7,002.6600 USD |
| 2022-12-06 |
7,244.8300 USD |
1.5370 YFI |
7,240.0000 USD |
7,105.4400 USD |
7,316.2700 USD |
7,124.2500 USD |
| 2022-12-05 |
7,377.7100 USD |
2.7034 YFI |
7,338.0100 USD |
7,063.5900 USD |
7,480.8600 USD |
7,078.0100 USD |
| 2022-12-04 |
6,988.2400 USD |
5.5980 YFI |
6,694.8000 USD |
6,690.0700 USD |
7,422.4500 USD |
7,266.6600 USD |
| 2022-12-03 |
6,711.3700 USD |
3.8714 YFI |
6,773.3100 USD |
6,635.1400 USD |
6,858.3200 USD |
6,635.1400 USD |
| 2022-12-02 |
6,657.0300 USD |
5.2218 YFI |
6,684.8900 USD |
6,569.4400 USD |
6,781.2400 USD |
6,781.2400 USD |
| 2022-12-01 |
6,634.1700 USD |
0.9673 YFI |
6,609.6500 USD |
6,546.7700 USD |
6,698.3900 USD |
6,652.5400 USD |
| 2022-11-30 |
6,663.6300 USD |
6.5352 YFI |
6,493.7100 USD |
6,452.1500 USD |
6,950.0000 USD |
6,730.0000 USD |
| 2022-11-29 |
6,431.6700 USD |
5.4549 YFI |
6,272.5900 USD |
6,272.5900 USD |
6,500.1300 USD |
6,452.1500 USD |
| 2022-11-28 |
6,207.4200 USD |
8.4163 YFI |
6,261.2300 USD |
6,100.0000 USD |
6,325.4900 USD |
6,247.5900 USD |
| 2022-11-27 |
6,460.3300 USD |
0.0307 YFI |
6,469.1100 USD |
6,458.3200 USD |
6,469.1100 USD |
6,458.3200 USD |
| 2022-11-26 |
6,343.4300 USD |
2.4998 YFI |
6,294.0400 USD |
6,262.4300 USD |
6,394.3600 USD |
6,347.1000 USD |
| 2022-11-25 |
6,338.9300 USD |
7.9989 YFI |
6,058.2800 USD |
6,023.4000 USD |
6,481.7800 USD |
6,273.1500 USD |
| 2022-11-24 |
6,214.0200 USD |
0.7629 YFI |
6,221.6100 USD |
6,122.9700 USD |
6,301.3900 USD |
6,125.3100 USD |
| 2022-11-23 |
6,116.1800 USD |
1.6391 YFI |
6,147.5400 USD |
6,016.0000 USD |
6,327.8200 USD |
6,180.8900 USD |
| 2022-11-22 |
6,002.2200 USD |
5.5847 YFI |
5,921.0300 USD |
5,804.5600 USD |
6,180.8600 USD |
6,134.7200 USD |
| 2022-11-21 |
6,076.2900 USD |
7.2974 YFI |
5,989.5400 USD |
5,671.5100 USD |
6,427.6900 USD |
6,129.8700 USD |
| 2022-11-20 |
6,443.1100 USD |
3.7733 YFI |
6,549.6000 USD |
6,108.6500 USD |
6,723.1500 USD |
6,108.6500 USD |
| 2022-11-19 |
6,357.5000 USD |
2.2348 YFI |
6,059.3100 USD |
6,059.3100 USD |
6,679.7700 USD |
6,657.7400 USD |
| 2022-11-18 |
6,057.2000 USD |
2.9035 YFI |
6,082.3500 USD |
5,915.1500 USD |
6,160.0000 USD |
6,017.2100 USD |
| 2022-11-17 |
6,121.7600 USD |
2.3471 YFI |
6,251.9900 USD |
6,054.7300 USD |
6,313.6100 USD |
6,054.7300 USD |
| 2022-11-16 |
6,325.0100 USD |
3.6451 YFI |
6,543.1600 USD |
6,235.5500 USD |
6,543.1600 USD |
6,272.6000 USD |
| 2022-11-15 |
6,568.4900 USD |
1.3537 YFI |
6,116.8500 USD |
6,085.4300 USD |
6,829.3200 USD |
6,505.4000 USD |
| 2022-11-14 |
5,660.7400 USD |
3.5023 YFI |
5,504.2400 USD |
5,419.2800 USD |
6,056.8600 USD |
6,016.1300 USD |
| 2022-11-13 |
5,771.3700 USD |
0.6963 YFI |
5,899.9000 USD |
5,617.6200 USD |
5,934.9200 USD |
5,705.8900 USD |
| 2022-11-12 |
5,860.9500 USD |
1.3032 YFI |
6,159.3200 USD |
5,750.4600 USD |
6,159.3200 USD |
5,812.5400 USD |
| 2022-11-11 |
6,248.6900 USD |
2.0179 YFI |
6,419.0500 USD |
6,111.4600 USD |
6,600.0000 USD |
6,280.3000 USD |
| 2022-11-10 |
6,380.6200 USD |
2.3118 YFI |
5,687.4600 USD |
5,654.1000 USD |
6,850.8500 USD |
6,737.1200 USD |
| 2022-11-09 |
6,151.5300 USD |
7.3977 YFI |
6,668.8500 USD |
5,300.0000 USD |
6,750.4500 USD |
5,484.2800 USD |
| 2022-11-08 |
7,228.0400 USD |
4.6982 YFI |
8,017.9100 USD |
6,208.3900 USD |
8,017.9100 USD |
6,589.4000 USD |
| 2022-11-07 |
8,076.8100 USD |
1.6984 YFI |
7,953.0300 USD |
7,900.0000 USD |
8,168.5300 USD |
8,073.6200 USD |
| 2022-11-06 |
8,044.9800 USD |
0.1830 YFI |
8,143.2700 USD |
8,027.8400 USD |
8,143.2700 USD |
8,033.1400 USD |
| 2022-11-05 |
8,416.8100 USD |
0.4987 YFI |
8,500.0000 USD |
8,299.0000 USD |
8,504.8800 USD |
8,354.3900 USD |