Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
7,657.4000 USD |
13.5083 YFI |
7,192.8800 USD |
7,192.8800 USD |
7,960.2300 USD |
7,780.1300 USD |
| 2023-01-22 |
7,157.9200 USD |
3.1911 YFI |
7,118.4900 USD |
6,981.7800 USD |
7,337.6500 USD |
7,108.5700 USD |
| 2023-01-21 |
7,241.2300 USD |
10.8587 YFI |
7,210.7300 USD |
7,161.4400 USD |
7,395.7700 USD |
7,231.9200 USD |
| 2023-01-20 |
6,954.3700 USD |
3.1288 YFI |
6,774.9800 USD |
6,633.0100 USD |
7,208.9900 USD |
7,201.7100 USD |
| 2023-01-19 |
6,610.5700 USD |
2.2756 YFI |
6,584.9000 USD |
6,533.1300 USD |
6,708.6300 USD |
6,668.2200 USD |
| 2023-01-18 |
6,922.3900 USD |
5.6626 YFI |
7,178.4500 USD |
6,471.6500 USD |
7,283.8200 USD |
6,587.8700 USD |
| 2023-01-17 |
7,119.5200 USD |
11.9869 YFI |
7,082.9100 USD |
7,032.8200 USD |
7,219.6400 USD |
7,099.1700 USD |
| 2023-01-16 |
7,128.0300 USD |
6.2068 YFI |
7,111.7000 USD |
6,957.3600 USD |
7,349.6000 USD |
7,128.1400 USD |
| 2023-01-15 |
6,888.6800 USD |
1.0578 YFI |
7,160.6900 USD |
6,802.7000 USD |
7,160.6900 USD |
7,002.2100 USD |
| 2023-01-14 |
6,958.0300 USD |
4.8264 YFI |
6,602.2900 USD |
6,578.7900 USD |
7,611.2300 USD |
7,171.6100 USD |
| 2023-01-13 |
6,435.9300 USD |
6.1607 YFI |
6,188.6900 USD |
6,186.4000 USD |
6,680.8800 USD |
6,545.8300 USD |
| 2023-01-12 |
6,052.3400 USD |
9.1486 YFI |
5,953.1200 USD |
5,953.1200 USD |
6,315.7800 USD |
6,238.9800 USD |
| 2023-01-11 |
5,781.3100 USD |
11.7928 YFI |
5,855.3000 USD |
5,724.4300 USD |
5,885.2200 USD |
5,885.2200 USD |
| 2023-01-10 |
5,747.9800 USD |
1.4883 YFI |
5,770.9400 USD |
5,685.2300 USD |
5,902.7400 USD |
5,861.3700 USD |
| 2023-01-09 |
5,840.2800 USD |
3.5587 YFI |
5,672.8000 USD |
5,672.8000 USD |
5,964.0800 USD |
5,783.7500 USD |
| 2023-01-08 |
5,513.7100 USD |
3.5315 YFI |
5,476.1000 USD |
5,424.1900 USD |
5,728.1400 USD |
5,558.4600 USD |
| 2023-01-07 |
5,502.9700 USD |
4.8062 YFI |
5,471.1800 USD |
5,455.9600 USD |
5,548.5500 USD |
5,466.2700 USD |
| 2023-01-06 |
5,341.7200 USD |
0.9531 YFI |
5,408.0800 USD |
5,320.3800 USD |
5,470.6100 USD |
5,470.6100 USD |
| 2023-01-05 |
5,362.6000 USD |
0.3118 YFI |
5,355.7000 USD |
5,345.1800 USD |
5,399.5900 USD |
5,378.7500 USD |
| 2023-01-04 |
5,408.8900 USD |
2.2767 YFI |
5,342.7500 USD |
5,330.0000 USD |
5,463.8800 USD |
5,381.9600 USD |
| 2023-01-03 |
5,356.5400 USD |
3.9115 YFI |
5,408.4600 USD |
5,310.1600 USD |
5,476.0600 USD |
5,330.0000 USD |
| 2023-01-02 |
5,347.2800 USD |
0.0874 YFI |
5,241.0400 USD |
5,241.0400 USD |
5,395.1600 USD |
5,391.9800 USD |
| 2023-01-01 |
5,072.9800 USD |
0.3051 YFI |
5,078.8200 USD |
5,051.1300 USD |
5,087.8300 USD |
5,064.8800 USD |
| 2022-12-31 |
5,091.2600 USD |
3.5037 YFI |
5,139.1700 USD |
5,050.0200 USD |
5,149.8900 USD |
5,068.9400 USD |
| 2022-12-30 |
5,343.1800 USD |
4.0350 YFI |
5,169.7800 USD |
4,187.0000 USD |
6,000.0000 USD |
5,139.7600 USD |
| 2022-12-29 |
5,161.3200 USD |
1.7604 YFI |
5,248.0200 USD |
5,124.6000 USD |
5,248.7500 USD |
5,163.1900 USD |
| 2022-12-28 |
5,462.5300 USD |
17.3723 YFI |
5,373.4700 USD |
5,151.8500 USD |
6,000.0000 USD |
5,197.9900 USD |
| 2022-12-27 |
5,489.6800 USD |
0.6936 YFI |
5,543.0400 USD |
5,488.0000 USD |
5,543.0400 USD |
5,488.0000 USD |
| 2022-12-26 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,505.5900 USD |
| 2022-12-25 |
5,486.3800 USD |
0.7582 YFI |
5,493.6400 USD |
5,429.1500 USD |
5,517.3800 USD |
5,505.5900 USD |
| 2022-12-24 |
5,459.2600 USD |
0.1112 YFI |
5,465.7300 USD |
5,448.8700 USD |
5,499.1400 USD |
5,499.1400 USD |
| 2022-12-23 |
5,545.0700 USD |
0.2123 YFI |
5,602.1300 USD |
5,533.4000 USD |
5,602.1300 USD |
5,552.5800 USD |
| 2022-12-22 |
5,602.1900 USD |
0.3388 YFI |
5,577.0000 USD |
5,577.0000 USD |
5,646.4700 USD |
5,594.4000 USD |
| 2022-12-21 |
5,549.5400 USD |
0.8475 YFI |
5,528.9700 USD |
5,500.0000 USD |
5,569.7000 USD |
5,553.3600 USD |
| 2022-12-20 |
5,616.9800 USD |
0.0557 YFI |
5,635.7800 USD |
5,607.5600 USD |
5,635.7800 USD |
5,607.5900 USD |
| 2022-12-19 |
5,594.5000 USD |
0.5954 YFI |
5,584.2300 USD |
5,513.2800 USD |
5,667.6600 USD |
5,514.6600 USD |
| 2022-12-18 |
5,558.8600 USD |
0.2240 YFI |
5,565.3200 USD |
5,529.8200 USD |
5,623.0000 USD |
5,536.1700 USD |
| 2022-12-17 |
5,658.5900 USD |
0.6483 YFI |
5,538.0300 USD |
5,538.0300 USD |
5,749.0400 USD |
5,660.5600 USD |
| 2022-12-16 |
5,914.0400 USD |
2.5821 YFI |
6,247.1200 USD |
5,441.8100 USD |
6,297.1300 USD |
5,484.6000 USD |
| 2022-12-15 |
6,295.5700 USD |
7.3838 YFI |
6,462.5500 USD |
6,156.0300 USD |
6,480.1500 USD |
6,239.2300 USD |
| 2022-12-14 |
6,515.0900 USD |
4.8439 YFI |
6,503.1000 USD |
6,360.0000 USD |
6,611.2900 USD |
6,471.3800 USD |
| 2022-12-13 |
6,490.7800 USD |
2.0758 YFI |
6,500.0000 USD |
6,330.0000 USD |
6,740.5000 USD |
6,493.0700 USD |
| 2022-12-12 |
6,655.6400 USD |
1.2115 YFI |
6,907.8000 USD |
6,550.0000 USD |
6,907.8000 USD |
6,590.0700 USD |
| 2022-12-11 |
7,048.6800 USD |
0.8318 YFI |
6,964.7800 USD |
6,964.7800 USD |
7,075.0000 USD |
7,012.6300 USD |
| 2022-12-10 |
6,904.4800 USD |
0.0675 YFI |
6,900.0000 USD |
6,868.8200 USD |
6,947.5200 USD |
6,874.0000 USD |
| 2022-12-09 |
7,016.2900 USD |
4.1595 YFI |
7,030.0000 USD |
6,929.0200 USD |
7,125.0000 USD |
6,929.0200 USD |
| 2022-12-08 |
6,975.0300 USD |
4.4021 YFI |
6,960.0000 USD |
6,865.8800 USD |
7,050.6800 USD |
6,980.0500 USD |
| 2022-12-07 |
6,933.3300 USD |
9.9724 YFI |
7,183.5900 USD |
6,797.4900 USD |
7,183.5900 USD |
7,002.6600 USD |
| 2022-12-06 |
7,244.8300 USD |
1.5370 YFI |
7,240.0000 USD |
7,105.4400 USD |
7,316.2700 USD |
7,124.2500 USD |
| 2022-12-05 |
7,377.7100 USD |
2.7034 YFI |
7,338.0100 USD |
7,063.5900 USD |
7,480.8600 USD |
7,078.0100 USD |