Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
8,336.6300 USD |
1.8131 YFI |
8,173.6700 USD |
8,173.6700 USD |
8,388.8200 USD |
8,372.4300 USD |
| 2022-11-03 |
8,259.6400 USD |
0.8131 YFI |
8,064.0100 USD |
7,900.0000 USD |
8,500.0000 USD |
7,900.0000 USD |
| 2022-11-02 |
7,777.7100 USD |
0.2242 YFI |
7,900.0000 USD |
7,721.0000 USD |
7,906.7500 USD |
7,832.1800 USD |
| 2022-11-01 |
8,129.2000 USD |
0.0303 YFI |
8,162.8900 USD |
8,000.0000 USD |
8,162.8900 USD |
8,000.0000 USD |
| 2022-10-31 |
8,146.4600 USD |
0.0329 YFI |
8,143.7700 USD |
8,122.5800 USD |
8,210.0000 USD |
8,122.5800 USD |
| 2022-10-30 |
8,261.0500 USD |
5.2495 YFI |
8,600.0000 USD |
8,084.0000 USD |
8,640.3900 USD |
8,084.0000 USD |
| 2022-10-29 |
8,453.2500 USD |
5.4185 YFI |
8,257.7100 USD |
8,257.7100 USD |
8,490.1300 USD |
8,481.0500 USD |
| 2022-10-28 |
7,966.6800 USD |
0.2580 YFI |
7,962.4600 USD |
7,896.3700 USD |
7,974.9300 USD |
7,896.3700 USD |
| 2022-10-27 |
8,360.7100 USD |
0.0384 YFI |
8,500.0000 USD |
8,298.3600 USD |
8,500.0000 USD |
8,322.2300 USD |
| 2022-10-26 |
8,095.6100 USD |
0.0603 YFI |
8,047.9700 USD |
8,047.9700 USD |
8,195.5200 USD |
8,189.0900 USD |
| 2022-10-25 |
8,227.9800 USD |
0.6644 YFI |
7,792.9600 USD |
7,792.9600 USD |
8,400.0000 USD |
8,046.5900 USD |
| 2022-10-24 |
7,649.8900 USD |
0.0477 YFI |
7,708.8600 USD |
7,602.3100 USD |
7,708.8600 USD |
7,657.8900 USD |
| 2022-10-23 |
7,716.5200 USD |
0.1520 YFI |
7,625.0400 USD |
7,625.0400 USD |
7,881.9800 USD |
7,786.5900 USD |
| 2022-10-22 |
7,583.0400 USD |
0.4344 YFI |
7,496.5600 USD |
7,496.5600 USD |
7,643.6500 USD |
7,581.2700 USD |
| 2022-10-21 |
7,542.2800 USD |
0.8852 YFI |
7,419.9300 USD |
7,380.8500 USD |
7,640.0500 USD |
7,640.0500 USD |
| 2022-10-20 |
7,585.5400 USD |
0.6292 YFI |
7,520.3500 USD |
7,475.6700 USD |
7,690.8800 USD |
7,530.5400 USD |
| 2022-10-19 |
7,689.2800 USD |
0.2679 YFI |
7,697.7800 USD |
7,688.4100 USD |
7,697.7800 USD |
7,688.4100 USD |
| 2022-10-18 |
7,792.5700 USD |
0.5479 YFI |
7,949.4400 USD |
7,709.0500 USD |
7,949.7000 USD |
7,759.3100 USD |
| 2022-10-17 |
7,854.2300 USD |
0.3404 YFI |
7,726.2900 USD |
7,726.2900 USD |
8,000.0000 USD |
7,898.0800 USD |
| 2022-10-16 |
7,717.9900 USD |
0.1261 YFI |
7,659.3300 USD |
7,649.1600 USD |
7,800.0000 USD |
7,780.2300 USD |
| 2022-10-15 |
7,544.1800 USD |
0.0565 YFI |
7,594.7300 USD |
7,518.6000 USD |
7,594.7300 USD |
7,551.7700 USD |
| 2022-10-14 |
7,756.8500 USD |
0.4144 YFI |
7,900.0000 USD |
7,502.8200 USD |
7,923.1900 USD |
7,561.3000 USD |
| 2022-10-13 |
7,417.6100 USD |
5.8612 YFI |
7,775.0000 USD |
7,203.5700 USD |
7,800.0000 USD |
7,767.1700 USD |
| 2022-10-12 |
7,888.7400 USD |
0.0094 YFI |
7,900.0000 USD |
7,863.5100 USD |
7,900.0000 USD |
7,863.5100 USD |
| 2022-10-11 |
7,807.7800 USD |
0.2146 YFI |
7,800.0000 USD |
7,739.3600 USD |
7,920.0000 USD |
7,776.3300 USD |
| 2022-10-10 |
8,039.4600 USD |
0.2560 YFI |
8,162.8200 USD |
7,900.0000 USD |
8,170.0000 USD |
7,900.0000 USD |
| 2022-10-09 |
8,070.0000 USD |
0.0064 YFI |
8,070.0000 USD |
8,070.0000 USD |
8,070.0000 USD |
8,070.0000 USD |
| 2022-10-08 |
8,059.8100 USD |
0.0127 YFI |
8,120.0000 USD |
8,000.0000 USD |
8,120.0000 USD |
8,000.0000 USD |
| 2022-10-07 |
8,157.3500 USD |
0.2047 YFI |
8,185.3400 USD |
8,007.6500 USD |
8,185.3400 USD |
8,007.6500 USD |
| 2022-10-06 |
8,379.2800 USD |
1.0315 YFI |
8,415.5600 USD |
8,150.0000 USD |
8,423.5800 USD |
8,150.0000 USD |
| 2022-10-05 |
8,249.0800 USD |
0.1329 YFI |
8,340.0000 USD |
8,140.7300 USD |
8,340.0000 USD |
8,262.3800 USD |
| 2022-10-04 |
8,218.5400 USD |
0.3448 YFI |
8,075.0000 USD |
8,075.0000 USD |
8,300.0000 USD |
8,300.0000 USD |
| 2022-10-03 |
8,019.2300 USD |
1.3758 YFI |
7,930.9600 USD |
7,870.0000 USD |
8,130.4400 USD |
8,129.2600 USD |
| 2022-10-02 |
8,000.2400 USD |
0.0349 YFI |
8,000.0000 USD |
7,900.0000 USD |
8,019.1000 USD |
7,900.0000 USD |
| 2022-10-01 |
8,152.7900 USD |
1.9099 YFI |
8,144.6700 USD |
8,100.0000 USD |
8,175.7700 USD |
8,137.4200 USD |
| 2022-09-30 |
8,317.1400 USD |
1.2377 YFI |
8,124.2400 USD |
8,050.0000 USD |
8,412.5500 USD |
8,074.7900 USD |
| 2022-09-29 |
8,105.3700 USD |
1.1798 YFI |
8,212.0300 USD |
7,957.7300 USD |
8,243.4600 USD |
8,150.0000 USD |
| 2022-09-28 |
7,981.5800 USD |
13.3494 YFI |
8,245.1800 USD |
7,900.0000 USD |
8,245.1800 USD |
8,204.1600 USD |
| 2022-09-27 |
8,521.2200 USD |
0.8589 YFI |
8,350.0000 USD |
8,300.4300 USD |
8,826.4200 USD |
8,310.3500 USD |
| 2022-09-26 |
8,239.2400 USD |
6.0175 YFI |
8,200.0000 USD |
8,000.0000 USD |
8,315.4200 USD |
8,315.4200 USD |
| 2022-09-25 |
8,248.7100 USD |
0.6020 YFI |
8,222.2000 USD |
8,081.1800 USD |
8,367.5600 USD |
8,081.1800 USD |
| 2022-09-24 |
8,322.6800 USD |
0.3686 YFI |
8,432.5400 USD |
8,200.0000 USD |
8,461.4800 USD |
8,200.0000 USD |
| 2022-09-23 |
8,417.4500 USD |
3.9651 YFI |
8,512.1700 USD |
8,139.7500 USD |
8,600.0000 USD |
8,418.7400 USD |
| 2022-09-22 |
8,171.3000 USD |
8.2504 YFI |
8,014.8400 USD |
8,007.2600 USD |
8,500.0000 USD |
8,460.5400 USD |
| 2022-09-21 |
8,361.2900 USD |
0.7531 YFI |
8,514.3500 USD |
7,866.6500 USD |
8,791.5900 USD |
7,866.6500 USD |
| 2022-09-20 |
8,432.2800 USD |
1.6823 YFI |
8,525.9500 USD |
8,318.9600 USD |
8,525.9500 USD |
8,416.6900 USD |
| 2022-09-19 |
8,371.7300 USD |
3.2932 YFI |
8,479.8600 USD |
8,215.5100 USD |
8,558.9500 USD |
8,558.9500 USD |
| 2022-09-18 |
8,687.3700 USD |
2.7033 YFI |
9,275.0000 USD |
7,979.2500 USD |
9,313.2500 USD |
8,393.8700 USD |
| 2022-09-17 |
9,143.6800 USD |
1.2664 YFI |
8,700.0000 USD |
8,700.0000 USD |
9,331.0600 USD |
9,300.0000 USD |
| 2022-09-16 |
8,669.8300 USD |
0.6284 YFI |
8,432.9000 USD |
8,432.9000 USD |
8,823.4800 USD |
8,547.2500 USD |