Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
7,544.1800 USD |
0.0565 YFI |
7,594.7300 USD |
7,518.6000 USD |
7,594.7300 USD |
7,551.7700 USD |
| 2022-10-14 |
7,756.8500 USD |
0.4144 YFI |
7,900.0000 USD |
7,502.8200 USD |
7,923.1900 USD |
7,561.3000 USD |
| 2022-10-13 |
7,417.6100 USD |
5.8612 YFI |
7,775.0000 USD |
7,203.5700 USD |
7,800.0000 USD |
7,767.1700 USD |
| 2022-10-12 |
7,888.7400 USD |
0.0094 YFI |
7,900.0000 USD |
7,863.5100 USD |
7,900.0000 USD |
7,863.5100 USD |
| 2022-10-11 |
7,807.7800 USD |
0.2146 YFI |
7,800.0000 USD |
7,739.3600 USD |
7,920.0000 USD |
7,776.3300 USD |
| 2022-10-10 |
8,039.4600 USD |
0.2560 YFI |
8,162.8200 USD |
7,900.0000 USD |
8,170.0000 USD |
7,900.0000 USD |
| 2022-10-09 |
8,070.0000 USD |
0.0064 YFI |
8,070.0000 USD |
8,070.0000 USD |
8,070.0000 USD |
8,070.0000 USD |
| 2022-10-08 |
8,059.8100 USD |
0.0127 YFI |
8,120.0000 USD |
8,000.0000 USD |
8,120.0000 USD |
8,000.0000 USD |
| 2022-10-07 |
8,157.3500 USD |
0.2047 YFI |
8,185.3400 USD |
8,007.6500 USD |
8,185.3400 USD |
8,007.6500 USD |
| 2022-10-06 |
8,379.2800 USD |
1.0315 YFI |
8,415.5600 USD |
8,150.0000 USD |
8,423.5800 USD |
8,150.0000 USD |
| 2022-10-05 |
8,249.0800 USD |
0.1329 YFI |
8,340.0000 USD |
8,140.7300 USD |
8,340.0000 USD |
8,262.3800 USD |
| 2022-10-04 |
8,218.5400 USD |
0.3448 YFI |
8,075.0000 USD |
8,075.0000 USD |
8,300.0000 USD |
8,300.0000 USD |
| 2022-10-03 |
8,019.2300 USD |
1.3758 YFI |
7,930.9600 USD |
7,870.0000 USD |
8,130.4400 USD |
8,129.2600 USD |
| 2022-10-02 |
8,000.2400 USD |
0.0349 YFI |
8,000.0000 USD |
7,900.0000 USD |
8,019.1000 USD |
7,900.0000 USD |
| 2022-10-01 |
8,152.7900 USD |
1.9099 YFI |
8,144.6700 USD |
8,100.0000 USD |
8,175.7700 USD |
8,137.4200 USD |
| 2022-09-30 |
8,317.1400 USD |
1.2377 YFI |
8,124.2400 USD |
8,050.0000 USD |
8,412.5500 USD |
8,074.7900 USD |
| 2022-09-29 |
8,105.3700 USD |
1.1798 YFI |
8,212.0300 USD |
7,957.7300 USD |
8,243.4600 USD |
8,150.0000 USD |
| 2022-09-28 |
7,981.5800 USD |
13.3494 YFI |
8,245.1800 USD |
7,900.0000 USD |
8,245.1800 USD |
8,204.1600 USD |
| 2022-09-27 |
8,521.2200 USD |
0.8589 YFI |
8,350.0000 USD |
8,300.4300 USD |
8,826.4200 USD |
8,310.3500 USD |
| 2022-09-26 |
8,239.2400 USD |
6.0175 YFI |
8,200.0000 USD |
8,000.0000 USD |
8,315.4200 USD |
8,315.4200 USD |
| 2022-09-25 |
8,248.7100 USD |
0.6020 YFI |
8,222.2000 USD |
8,081.1800 USD |
8,367.5600 USD |
8,081.1800 USD |
| 2022-09-24 |
8,322.6800 USD |
0.3686 YFI |
8,432.5400 USD |
8,200.0000 USD |
8,461.4800 USD |
8,200.0000 USD |
| 2022-09-23 |
8,417.4500 USD |
3.9651 YFI |
8,512.1700 USD |
8,139.7500 USD |
8,600.0000 USD |
8,418.7400 USD |
| 2022-09-22 |
8,171.3000 USD |
8.2504 YFI |
8,014.8400 USD |
8,007.2600 USD |
8,500.0000 USD |
8,460.5400 USD |
| 2022-09-21 |
8,361.2900 USD |
0.7531 YFI |
8,514.3500 USD |
7,866.6500 USD |
8,791.5900 USD |
7,866.6500 USD |
| 2022-09-20 |
8,432.2800 USD |
1.6823 YFI |
8,525.9500 USD |
8,318.9600 USD |
8,525.9500 USD |
8,416.6900 USD |
| 2022-09-19 |
8,371.7300 USD |
3.2932 YFI |
8,479.8600 USD |
8,215.5100 USD |
8,558.9500 USD |
8,558.9500 USD |
| 2022-09-18 |
8,687.3700 USD |
2.7033 YFI |
9,275.0000 USD |
7,979.2500 USD |
9,313.2500 USD |
8,393.8700 USD |
| 2022-09-17 |
9,143.6800 USD |
1.2664 YFI |
8,700.0000 USD |
8,700.0000 USD |
9,331.0600 USD |
9,300.0000 USD |
| 2022-09-16 |
8,669.8300 USD |
0.6284 YFI |
8,432.9000 USD |
8,432.9000 USD |
8,823.4800 USD |
8,547.2500 USD |
| 2022-09-15 |
9,012.4600 USD |
10.0410 YFI |
9,020.7800 USD |
8,500.0000 USD |
9,135.2700 USD |
8,500.0000 USD |
| 2022-09-14 |
9,223.0400 USD |
3.1853 YFI |
9,148.5000 USD |
8,900.0000 USD |
9,320.4900 USD |
9,285.4200 USD |
| 2022-09-13 |
9,736.3000 USD |
5.8897 YFI |
9,702.0000 USD |
9,114.0000 USD |
10,190.1500 USD |
9,114.0000 USD |
| 2022-09-12 |
10,051.7400 USD |
1.0411 YFI |
9,996.0000 USD |
9,770.2900 USD |
10,319.3400 USD |
9,785.3300 USD |
| 2022-09-11 |
10,296.3200 USD |
0.9663 YFI |
10,517.2300 USD |
9,898.7700 USD |
10,558.8100 USD |
10,147.9900 USD |
| 2022-09-10 |
10,349.0100 USD |
2.7953 YFI |
10,276.1700 USD |
10,178.1000 USD |
10,467.4100 USD |
10,418.5100 USD |
| 2022-09-09 |
10,253.8200 USD |
10.7971 YFI |
9,350.0700 USD |
9,289.4700 USD |
11,307.5700 USD |
10,440.7600 USD |
| 2022-09-08 |
9,350.7700 USD |
9.9098 YFI |
9,424.6500 USD |
9,016.0000 USD |
9,527.1600 USD |
9,250.2600 USD |
| 2022-09-07 |
8,723.1600 USD |
0.6672 YFI |
8,559.0000 USD |
8,516.7000 USD |
9,562.5400 USD |
9,422.7000 USD |
| 2022-09-06 |
9,225.2700 USD |
3.1649 YFI |
9,700.0000 USD |
8,559.0000 USD |
9,700.0000 USD |
8,668.8300 USD |
| 2022-09-05 |
9,409.3300 USD |
0.6878 YFI |
9,474.3100 USD |
9,288.6800 USD |
9,567.9800 USD |
9,487.3600 USD |
| 2022-09-04 |
9,496.4000 USD |
0.8881 YFI |
9,794.2800 USD |
9,339.0000 USD |
9,812.6500 USD |
9,379.1400 USD |
| 2022-09-03 |
9,539.9200 USD |
1.2123 YFI |
9,988.3200 USD |
9,452.8400 USD |
10,057.6100 USD |
9,786.7900 USD |
| 2022-09-02 |
9,795.6500 USD |
4.8608 YFI |
9,148.9100 USD |
9,148.9100 USD |
10,716.6200 USD |
10,102.3900 USD |
| 2022-09-01 |
9,112.6600 USD |
2.0610 YFI |
9,063.0300 USD |
8,787.0300 USD |
9,300.0000 USD |
9,239.5600 USD |
| 2022-08-31 |
9,103.7900 USD |
4.8655 YFI |
9,208.4100 USD |
8,905.0000 USD |
9,259.4300 USD |
9,259.4300 USD |
| 2022-08-30 |
9,077.3200 USD |
10.4899 YFI |
8,992.1500 USD |
8,647.2200 USD |
9,310.0000 USD |
8,918.9600 USD |
| 2022-08-29 |
8,892.4000 USD |
1.4023 YFI |
8,492.5500 USD |
8,479.0500 USD |
9,019.2500 USD |
8,993.4100 USD |
| 2022-08-28 |
8,866.7200 USD |
3.1042 YFI |
8,802.0100 USD |
8,716.5900 USD |
8,960.8700 USD |
8,716.5900 USD |
| 2022-08-27 |
8,880.1100 USD |
1.2871 YFI |
8,970.0000 USD |
8,632.8600 USD |
9,070.0000 USD |
8,822.8700 USD |