Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
9,012.4600 USD |
10.0410 YFI |
9,020.7800 USD |
8,500.0000 USD |
9,135.2700 USD |
8,500.0000 USD |
| 2022-09-14 |
9,223.0400 USD |
3.1853 YFI |
9,148.5000 USD |
8,900.0000 USD |
9,320.4900 USD |
9,285.4200 USD |
| 2022-09-13 |
9,736.3000 USD |
5.8897 YFI |
9,702.0000 USD |
9,114.0000 USD |
10,190.1500 USD |
9,114.0000 USD |
| 2022-09-12 |
10,051.7400 USD |
1.0411 YFI |
9,996.0000 USD |
9,770.2900 USD |
10,319.3400 USD |
9,785.3300 USD |
| 2022-09-11 |
10,296.3200 USD |
0.9663 YFI |
10,517.2300 USD |
9,898.7700 USD |
10,558.8100 USD |
10,147.9900 USD |
| 2022-09-10 |
10,349.0100 USD |
2.7953 YFI |
10,276.1700 USD |
10,178.1000 USD |
10,467.4100 USD |
10,418.5100 USD |
| 2022-09-09 |
10,253.8200 USD |
10.7971 YFI |
9,350.0700 USD |
9,289.4700 USD |
11,307.5700 USD |
10,440.7600 USD |
| 2022-09-08 |
9,350.7700 USD |
9.9098 YFI |
9,424.6500 USD |
9,016.0000 USD |
9,527.1600 USD |
9,250.2600 USD |
| 2022-09-07 |
8,723.1600 USD |
0.6672 YFI |
8,559.0000 USD |
8,516.7000 USD |
9,562.5400 USD |
9,422.7000 USD |
| 2022-09-06 |
9,225.2700 USD |
3.1649 YFI |
9,700.0000 USD |
8,559.0000 USD |
9,700.0000 USD |
8,668.8300 USD |
| 2022-09-05 |
9,409.3300 USD |
0.6878 YFI |
9,474.3100 USD |
9,288.6800 USD |
9,567.9800 USD |
9,487.3600 USD |
| 2022-09-04 |
9,496.4000 USD |
0.8881 YFI |
9,794.2800 USD |
9,339.0000 USD |
9,812.6500 USD |
9,379.1400 USD |
| 2022-09-03 |
9,539.9200 USD |
1.2123 YFI |
9,988.3200 USD |
9,452.8400 USD |
10,057.6100 USD |
9,786.7900 USD |
| 2022-09-02 |
9,795.6500 USD |
4.8608 YFI |
9,148.9100 USD |
9,148.9100 USD |
10,716.6200 USD |
10,102.3900 USD |
| 2022-09-01 |
9,112.6600 USD |
2.0610 YFI |
9,063.0300 USD |
8,787.0300 USD |
9,300.0000 USD |
9,239.5600 USD |
| 2022-08-31 |
9,103.7900 USD |
4.8655 YFI |
9,208.4100 USD |
8,905.0000 USD |
9,259.4300 USD |
9,259.4300 USD |
| 2022-08-30 |
9,077.3200 USD |
10.4899 YFI |
8,992.1500 USD |
8,647.2200 USD |
9,310.0000 USD |
8,918.9600 USD |
| 2022-08-29 |
8,892.4000 USD |
1.4023 YFI |
8,492.5500 USD |
8,479.0500 USD |
9,019.2500 USD |
8,993.4100 USD |
| 2022-08-28 |
8,866.7200 USD |
3.1042 YFI |
8,802.0100 USD |
8,716.5900 USD |
8,960.8700 USD |
8,716.5900 USD |
| 2022-08-27 |
8,880.1100 USD |
1.2871 YFI |
8,970.0000 USD |
8,632.8600 USD |
9,070.0000 USD |
8,822.8700 USD |
| 2022-08-26 |
9,488.1000 USD |
10.4213 YFI |
9,693.0700 USD |
8,922.7300 USD |
9,881.7100 USD |
8,970.6900 USD |
| 2022-08-25 |
9,805.1500 USD |
1.8807 YFI |
9,425.3900 USD |
9,369.7700 USD |
10,184.7300 USD |
9,821.5900 USD |
| 2022-08-24 |
9,333.8600 USD |
1.8369 YFI |
9,184.9700 USD |
9,030.0000 USD |
9,541.9900 USD |
9,372.2200 USD |
| 2022-08-23 |
9,088.8700 USD |
2.1696 YFI |
8,957.0000 USD |
8,876.2000 USD |
9,262.2500 USD |
9,207.7000 USD |
| 2022-08-22 |
8,556.7200 USD |
3.7708 YFI |
8,670.8700 USD |
8,253.2300 USD |
8,756.6900 USD |
8,756.6900 USD |
| 2022-08-21 |
8,592.9200 USD |
1.5324 YFI |
8,575.2000 USD |
8,460.5700 USD |
8,822.4700 USD |
8,784.5800 USD |
| 2022-08-20 |
8,721.1000 USD |
5.0966 YFI |
8,740.3600 USD |
8,296.6600 USD |
9,086.2400 USD |
8,460.5700 USD |
| 2022-08-19 |
9,278.7200 USD |
6.8808 YFI |
9,953.2300 USD |
8,831.7300 USD |
9,953.2300 USD |
8,835.9000 USD |
| 2022-08-18 |
11,124.6600 USD |
1.3759 YFI |
11,082.5700 USD |
10,982.0000 USD |
11,340.1000 USD |
11,080.7100 USD |
| 2022-08-17 |
11,337.4900 USD |
3.9928 YFI |
11,027.7000 USD |
10,905.3600 USD |
11,650.0000 USD |
11,082.5700 USD |
| 2022-08-16 |
11,078.7500 USD |
3.1986 YFI |
11,046.3000 USD |
10,884.9900 USD |
11,236.3900 USD |
11,004.4400 USD |
| 2022-08-15 |
11,126.2200 USD |
1.6757 YFI |
11,275.0000 USD |
10,925.1300 USD |
11,555.3800 USD |
10,927.5700 USD |
| 2022-08-14 |
11,404.3000 USD |
12.8159 YFI |
11,431.2300 USD |
11,000.7000 USD |
11,715.2600 USD |
11,136.5400 USD |
| 2022-08-13 |
11,680.0500 USD |
7.9060 YFI |
11,501.5500 USD |
11,375.0000 USD |
12,150.6300 USD |
11,375.0000 USD |
| 2022-08-12 |
11,375.9900 USD |
1.2157 YFI |
11,438.4000 USD |
11,064.6400 USD |
11,574.4200 USD |
11,432.9600 USD |
| 2022-08-11 |
11,477.4100 USD |
0.8203 YFI |
11,589.4300 USD |
11,186.6800 USD |
11,744.9500 USD |
11,255.9300 USD |
| 2022-08-10 |
11,301.5600 USD |
6.9115 YFI |
11,176.5700 USD |
10,770.2900 USD |
11,861.5900 USD |
11,390.3400 USD |
| 2022-08-09 |
11,064.5500 USD |
2.8534 YFI |
11,411.6700 USD |
10,767.0000 USD |
11,492.6500 USD |
11,208.2900 USD |
| 2022-08-08 |
11,676.8000 USD |
1.8285 YFI |
11,495.2700 USD |
11,367.9900 USD |
11,956.4400 USD |
11,409.9500 USD |
| 2022-08-07 |
11,564.0600 USD |
4.7212 YFI |
11,696.9400 USD |
11,320.4600 USD |
11,923.6500 USD |
11,444.5600 USD |
| 2022-08-06 |
12,007.6500 USD |
7.7075 YFI |
12,264.1300 USD |
11,634.9400 USD |
12,264.1300 USD |
11,746.2600 USD |
| 2022-08-05 |
11,336.6500 USD |
5.5562 YFI |
10,777.0000 USD |
10,777.0000 USD |
12,504.7000 USD |
11,922.7300 USD |
| 2022-08-04 |
10,735.2200 USD |
1.7287 YFI |
10,703.3300 USD |
10,449.3600 USD |
11,182.3000 USD |
10,677.0000 USD |
| 2022-08-03 |
10,770.9500 USD |
3.9793 YFI |
10,719.1600 USD |
10,456.9700 USD |
11,214.0700 USD |
10,549.0000 USD |
| 2022-08-02 |
11,158.9900 USD |
6.2387 YFI |
11,696.4900 USD |
10,679.7400 USD |
11,847.5700 USD |
11,048.6800 USD |
| 2022-08-01 |
11,469.3000 USD |
6.5118 YFI |
11,145.7000 USD |
10,876.3500 USD |
12,004.2600 USD |
11,690.6700 USD |
| 2022-07-31 |
11,859.3500 USD |
17.6898 YFI |
11,657.3400 USD |
10,960.4500 USD |
12,423.9700 USD |
11,039.2700 USD |
| 2022-07-30 |
12,065.0300 USD |
21.1616 YFI |
10,543.6600 USD |
10,543.6000 USD |
14,136.1600 USD |
11,372.8500 USD |
| 2022-07-29 |
9,737.5000 USD |
7.6231 YFI |
9,233.3400 USD |
8,675.6300 USD |
11,471.0300 USD |
11,072.3400 USD |
| 2022-07-28 |
8,525.3900 USD |
5.9868 YFI |
7,097.5800 USD |
7,097.5800 USD |
9,743.8400 USD |
9,228.7200 USD |