Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
9,488.1000 USD |
10.4213 YFI |
9,693.0700 USD |
8,922.7300 USD |
9,881.7100 USD |
8,970.6900 USD |
| 2022-08-25 |
9,805.1500 USD |
1.8807 YFI |
9,425.3900 USD |
9,369.7700 USD |
10,184.7300 USD |
9,821.5900 USD |
| 2022-08-24 |
9,333.8600 USD |
1.8369 YFI |
9,184.9700 USD |
9,030.0000 USD |
9,541.9900 USD |
9,372.2200 USD |
| 2022-08-23 |
9,088.8700 USD |
2.1696 YFI |
8,957.0000 USD |
8,876.2000 USD |
9,262.2500 USD |
9,207.7000 USD |
| 2022-08-22 |
8,556.7200 USD |
3.7708 YFI |
8,670.8700 USD |
8,253.2300 USD |
8,756.6900 USD |
8,756.6900 USD |
| 2022-08-21 |
8,592.9200 USD |
1.5324 YFI |
8,575.2000 USD |
8,460.5700 USD |
8,822.4700 USD |
8,784.5800 USD |
| 2022-08-20 |
8,721.1000 USD |
5.0966 YFI |
8,740.3600 USD |
8,296.6600 USD |
9,086.2400 USD |
8,460.5700 USD |
| 2022-08-19 |
9,278.7200 USD |
6.8808 YFI |
9,953.2300 USD |
8,831.7300 USD |
9,953.2300 USD |
8,835.9000 USD |
| 2022-08-18 |
11,124.6600 USD |
1.3759 YFI |
11,082.5700 USD |
10,982.0000 USD |
11,340.1000 USD |
11,080.7100 USD |
| 2022-08-17 |
11,337.4900 USD |
3.9928 YFI |
11,027.7000 USD |
10,905.3600 USD |
11,650.0000 USD |
11,082.5700 USD |
| 2022-08-16 |
11,078.7500 USD |
3.1986 YFI |
11,046.3000 USD |
10,884.9900 USD |
11,236.3900 USD |
11,004.4400 USD |
| 2022-08-15 |
11,126.2200 USD |
1.6757 YFI |
11,275.0000 USD |
10,925.1300 USD |
11,555.3800 USD |
10,927.5700 USD |
| 2022-08-14 |
11,404.3000 USD |
12.8159 YFI |
11,431.2300 USD |
11,000.7000 USD |
11,715.2600 USD |
11,136.5400 USD |
| 2022-08-13 |
11,680.0500 USD |
7.9060 YFI |
11,501.5500 USD |
11,375.0000 USD |
12,150.6300 USD |
11,375.0000 USD |
| 2022-08-12 |
11,375.9900 USD |
1.2157 YFI |
11,438.4000 USD |
11,064.6400 USD |
11,574.4200 USD |
11,432.9600 USD |
| 2022-08-11 |
11,477.4100 USD |
0.8203 YFI |
11,589.4300 USD |
11,186.6800 USD |
11,744.9500 USD |
11,255.9300 USD |
| 2022-08-10 |
11,301.5600 USD |
6.9115 YFI |
11,176.5700 USD |
10,770.2900 USD |
11,861.5900 USD |
11,390.3400 USD |
| 2022-08-09 |
11,064.5500 USD |
2.8534 YFI |
11,411.6700 USD |
10,767.0000 USD |
11,492.6500 USD |
11,208.2900 USD |
| 2022-08-08 |
11,676.8000 USD |
1.8285 YFI |
11,495.2700 USD |
11,367.9900 USD |
11,956.4400 USD |
11,409.9500 USD |
| 2022-08-07 |
11,564.0600 USD |
4.7212 YFI |
11,696.9400 USD |
11,320.4600 USD |
11,923.6500 USD |
11,444.5600 USD |
| 2022-08-06 |
12,007.6500 USD |
7.7075 YFI |
12,264.1300 USD |
11,634.9400 USD |
12,264.1300 USD |
11,746.2600 USD |
| 2022-08-05 |
11,336.6500 USD |
5.5562 YFI |
10,777.0000 USD |
10,777.0000 USD |
12,504.7000 USD |
11,922.7300 USD |
| 2022-08-04 |
10,735.2200 USD |
1.7287 YFI |
10,703.3300 USD |
10,449.3600 USD |
11,182.3000 USD |
10,677.0000 USD |
| 2022-08-03 |
10,770.9500 USD |
3.9793 YFI |
10,719.1600 USD |
10,456.9700 USD |
11,214.0700 USD |
10,549.0000 USD |
| 2022-08-02 |
11,158.9900 USD |
6.2387 YFI |
11,696.4900 USD |
10,679.7400 USD |
11,847.5700 USD |
11,048.6800 USD |
| 2022-08-01 |
11,469.3000 USD |
6.5118 YFI |
11,145.7000 USD |
10,876.3500 USD |
12,004.2600 USD |
11,690.6700 USD |
| 2022-07-31 |
11,859.3500 USD |
17.6898 YFI |
11,657.3400 USD |
10,960.4500 USD |
12,423.9700 USD |
11,039.2700 USD |
| 2022-07-30 |
12,065.0300 USD |
21.1616 YFI |
10,543.6600 USD |
10,543.6000 USD |
14,136.1600 USD |
11,372.8500 USD |
| 2022-07-29 |
9,737.5000 USD |
7.6231 YFI |
9,233.3400 USD |
8,675.6300 USD |
11,471.0300 USD |
11,072.3400 USD |
| 2022-07-28 |
8,525.3900 USD |
5.9868 YFI |
7,097.5800 USD |
7,097.5800 USD |
9,743.8400 USD |
9,228.7200 USD |
| 2022-07-27 |
6,699.2200 USD |
2.9051 YFI |
6,711.6600 USD |
6,647.3000 USD |
7,154.0200 USD |
7,108.6400 USD |
| 2022-07-26 |
6,659.6100 USD |
2.1094 YFI |
6,289.6900 USD |
6,266.5100 USD |
6,837.2800 USD |
6,816.4700 USD |
| 2022-07-25 |
6,552.9900 USD |
4.4383 YFI |
6,867.3800 USD |
6,414.8300 USD |
6,870.1000 USD |
6,445.9200 USD |
| 2022-07-24 |
7,127.5400 USD |
7.4185 YFI |
6,551.2200 USD |
6,551.2200 USD |
7,438.7700 USD |
7,037.7300 USD |
| 2022-07-23 |
6,462.0100 USD |
0.6770 YFI |
6,643.2100 USD |
6,315.6600 USD |
6,815.5200 USD |
6,400.0500 USD |
| 2022-07-22 |
6,718.6900 USD |
1.0848 YFI |
6,693.9700 USD |
6,428.5500 USD |
6,856.9800 USD |
6,543.9200 USD |
| 2022-07-21 |
6,392.6100 USD |
3.9705 YFI |
6,542.5400 USD |
6,298.9200 USD |
6,757.5600 USD |
6,757.5600 USD |
| 2022-07-20 |
6,755.1500 USD |
5.7983 YFI |
6,713.7600 USD |
6,369.9900 USD |
7,007.6500 USD |
6,594.8300 USD |
| 2022-07-19 |
6,702.8700 USD |
2.1466 YFI |
6,632.9300 USD |
6,298.8500 USD |
6,876.2100 USD |
6,711.8000 USD |
| 2022-07-18 |
6,491.8400 USD |
10.2132 YFI |
6,289.2800 USD |
6,243.7900 USD |
6,596.4200 USD |
6,554.2100 USD |
| 2022-07-17 |
6,176.2100 USD |
0.8467 YFI |
6,348.6700 USD |
6,055.9900 USD |
6,391.7500 USD |
6,137.2400 USD |
| 2022-07-16 |
6,208.2200 USD |
0.8002 YFI |
6,139.1600 USD |
5,957.9300 USD |
6,275.7700 USD |
6,275.7700 USD |
| 2022-07-15 |
6,176.7500 USD |
0.9746 YFI |
5,978.2200 USD |
5,978.2200 USD |
6,287.7100 USD |
6,174.0900 USD |
| 2022-07-14 |
5,924.1600 USD |
1.2642 YFI |
5,908.0700 USD |
5,667.1700 USD |
6,103.5300 USD |
6,020.2700 USD |
| 2022-07-13 |
5,449.5700 USD |
0.5142 YFI |
5,556.4700 USD |
5,287.1400 USD |
5,863.1300 USD |
5,863.1300 USD |
| 2022-07-12 |
5,602.4200 USD |
0.2914 YFI |
5,685.9300 USD |
5,502.7800 USD |
5,697.7700 USD |
5,513.1700 USD |
| 2022-07-11 |
5,835.0500 USD |
0.9958 YFI |
5,997.9700 USD |
5,477.7800 USD |
6,019.2700 USD |
5,477.7800 USD |
| 2022-07-10 |
6,238.0400 USD |
2.9721 YFI |
6,410.9900 USD |
6,010.6400 USD |
6,435.5900 USD |
6,012.2400 USD |
| 2022-07-09 |
6,462.1000 USD |
8.2699 YFI |
6,380.0000 USD |
6,300.0000 USD |
6,534.3300 USD |
6,475.7300 USD |
| 2022-07-08 |
6,594.0900 USD |
2.4167 YFI |
6,700.0000 USD |
6,334.4500 USD |
6,800.0000 USD |
6,425.4700 USD |