Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
6,659.6100 USD |
2.1094 YFI |
6,289.6900 USD |
6,266.5100 USD |
6,837.2800 USD |
6,816.4700 USD |
| 2022-07-25 |
6,552.9900 USD |
4.4383 YFI |
6,867.3800 USD |
6,414.8300 USD |
6,870.1000 USD |
6,445.9200 USD |
| 2022-07-24 |
7,127.5400 USD |
7.4185 YFI |
6,551.2200 USD |
6,551.2200 USD |
7,438.7700 USD |
7,037.7300 USD |
| 2022-07-23 |
6,462.0100 USD |
0.6770 YFI |
6,643.2100 USD |
6,315.6600 USD |
6,815.5200 USD |
6,400.0500 USD |
| 2022-07-22 |
6,718.6900 USD |
1.0848 YFI |
6,693.9700 USD |
6,428.5500 USD |
6,856.9800 USD |
6,543.9200 USD |
| 2022-07-21 |
6,392.6100 USD |
3.9705 YFI |
6,542.5400 USD |
6,298.9200 USD |
6,757.5600 USD |
6,757.5600 USD |
| 2022-07-20 |
6,755.1500 USD |
5.7983 YFI |
6,713.7600 USD |
6,369.9900 USD |
7,007.6500 USD |
6,594.8300 USD |
| 2022-07-19 |
6,702.8700 USD |
2.1466 YFI |
6,632.9300 USD |
6,298.8500 USD |
6,876.2100 USD |
6,711.8000 USD |
| 2022-07-18 |
6,491.8400 USD |
10.2132 YFI |
6,289.2800 USD |
6,243.7900 USD |
6,596.4200 USD |
6,554.2100 USD |
| 2022-07-17 |
6,176.2100 USD |
0.8467 YFI |
6,348.6700 USD |
6,055.9900 USD |
6,391.7500 USD |
6,137.2400 USD |
| 2022-07-16 |
6,208.2200 USD |
0.8002 YFI |
6,139.1600 USD |
5,957.9300 USD |
6,275.7700 USD |
6,275.7700 USD |
| 2022-07-15 |
6,176.7500 USD |
0.9746 YFI |
5,978.2200 USD |
5,978.2200 USD |
6,287.7100 USD |
6,174.0900 USD |
| 2022-07-14 |
5,924.1600 USD |
1.2642 YFI |
5,908.0700 USD |
5,667.1700 USD |
6,103.5300 USD |
6,020.2700 USD |
| 2022-07-13 |
5,449.5700 USD |
0.5142 YFI |
5,556.4700 USD |
5,287.1400 USD |
5,863.1300 USD |
5,863.1300 USD |
| 2022-07-12 |
5,602.4200 USD |
0.2914 YFI |
5,685.9300 USD |
5,502.7800 USD |
5,697.7700 USD |
5,513.1700 USD |
| 2022-07-11 |
5,835.0500 USD |
0.9958 YFI |
5,997.9700 USD |
5,477.7800 USD |
6,019.2700 USD |
5,477.7800 USD |
| 2022-07-10 |
6,238.0400 USD |
2.9721 YFI |
6,410.9900 USD |
6,010.6400 USD |
6,435.5900 USD |
6,012.2400 USD |
| 2022-07-09 |
6,462.1000 USD |
8.2699 YFI |
6,380.0000 USD |
6,300.0000 USD |
6,534.3300 USD |
6,475.7300 USD |
| 2022-07-08 |
6,594.0900 USD |
2.4167 YFI |
6,700.0000 USD |
6,334.4500 USD |
6,800.0000 USD |
6,425.4700 USD |
| 2022-07-07 |
6,448.0200 USD |
12.4108 YFI |
6,308.6700 USD |
6,184.8400 USD |
6,622.0800 USD |
6,539.2700 USD |
| 2022-07-06 |
6,203.3700 USD |
14.0167 YFI |
6,144.5400 USD |
6,067.4300 USD |
6,400.0000 USD |
6,378.8200 USD |
| 2022-07-05 |
6,150.6200 USD |
4.9245 YFI |
6,397.3600 USD |
5,966.0400 USD |
6,418.9700 USD |
6,200.9800 USD |
| 2022-07-04 |
5,900.0900 USD |
9.8668 YFI |
5,867.3200 USD |
5,563.5100 USD |
6,442.1700 USD |
6,355.5900 USD |
| 2022-07-03 |
5,757.5100 USD |
6.7311 YFI |
5,812.4400 USD |
5,633.9400 USD |
6,033.3000 USD |
5,726.9300 USD |
| 2022-07-02 |
5,577.6100 USD |
0.1932 YFI |
5,300.5000 USD |
5,300.5000 USD |
5,900.0000 USD |
5,836.0700 USD |
| 2022-07-01 |
5,391.8500 USD |
2.5181 YFI |
5,379.7700 USD |
5,239.6800 USD |
5,560.7600 USD |
5,459.4400 USD |
| 2022-06-30 |
5,241.6500 USD |
5.5036 YFI |
5,607.8700 USD |
5,127.4900 USD |
5,607.8700 USD |
5,252.4800 USD |
| 2022-06-29 |
5,647.5400 USD |
3.7342 YFI |
5,650.3500 USD |
5,447.5400 USD |
5,788.5600 USD |
5,539.8700 USD |
| 2022-06-28 |
5,934.7400 USD |
1.3886 YFI |
6,217.2500 USD |
5,580.0000 USD |
6,217.2500 USD |
5,580.0000 USD |
| 2022-06-27 |
6,558.9000 USD |
9.7409 YFI |
6,495.4600 USD |
6,100.0000 USD |
6,863.2500 USD |
6,308.4200 USD |
| 2022-06-26 |
6,907.9800 USD |
7.2733 YFI |
7,042.3900 USD |
6,490.0000 USD |
7,085.7500 USD |
6,570.2100 USD |
| 2022-06-25 |
6,943.3700 USD |
3.0814 YFI |
6,986.2700 USD |
6,568.0400 USD |
7,379.7100 USD |
6,963.7100 USD |
| 2022-06-24 |
7,053.1000 USD |
27.5355 YFI |
5,500.0000 USD |
5,405.3600 USD |
7,948.4200 USD |
7,140.5200 USD |
| 2022-06-23 |
5,142.7200 USD |
3.1154 YFI |
5,157.4800 USD |
4,968.6900 USD |
5,392.3500 USD |
5,392.3500 USD |
| 2022-06-22 |
5,064.6100 USD |
7.3445 YFI |
5,087.1500 USD |
4,996.6600 USD |
5,287.6900 USD |
5,004.8500 USD |
| 2022-06-21 |
5,167.6100 USD |
5.0752 YFI |
4,966.5000 USD |
4,966.4900 USD |
5,528.2400 USD |
5,211.0100 USD |
| 2022-06-20 |
4,802.3500 USD |
0.6817 YFI |
4,691.6500 USD |
4,691.6500 USD |
4,990.0000 USD |
4,820.0000 USD |
| 2022-06-19 |
4,554.5900 USD |
0.8205 YFI |
4,328.3500 USD |
4,165.4900 USD |
4,806.4300 USD |
4,792.2400 USD |
| 2022-06-18 |
4,374.1900 USD |
1.1629 YFI |
4,868.6600 USD |
4,076.0400 USD |
4,868.6600 USD |
4,393.8800 USD |
| 2022-06-17 |
4,780.1800 USD |
0.3165 YFI |
4,804.2400 USD |
4,578.4500 USD |
4,850.3100 USD |
4,781.5900 USD |
| 2022-06-16 |
4,708.3700 USD |
1.4289 YFI |
5,408.1300 USD |
4,599.1500 USD |
5,408.1300 USD |
4,599.1500 USD |
| 2022-06-15 |
4,563.8700 USD |
0.8432 YFI |
4,706.1400 USD |
4,302.6300 USD |
5,256.9000 USD |
5,256.9000 USD |
| 2022-06-14 |
4,916.4800 USD |
0.3858 YFI |
4,664.3500 USD |
4,496.7400 USD |
5,091.9600 USD |
4,769.4600 USD |
| 2022-06-13 |
5,281.2300 USD |
3.2897 YFI |
5,985.9000 USD |
4,746.4400 USD |
5,986.6600 USD |
4,862.6600 USD |
| 2022-06-12 |
6,128.8600 USD |
1.1731 YFI |
6,265.0300 USD |
6,019.0200 USD |
6,374.5600 USD |
6,145.7300 USD |
| 2022-06-11 |
6,480.6900 USD |
3.6799 YFI |
7,100.4600 USD |
6,323.0500 USD |
7,105.5700 USD |
6,427.8700 USD |
| 2022-06-10 |
7,201.5100 USD |
2.6739 YFI |
7,403.3900 USD |
7,019.2700 USD |
7,590.0000 USD |
7,079.8700 USD |
| 2022-06-09 |
7,529.3700 USD |
2.9374 YFI |
7,423.0800 USD |
7,423.0800 USD |
7,729.1600 USD |
7,498.0200 USD |
| 2022-06-08 |
7,579.9400 USD |
0.9731 YFI |
7,575.5300 USD |
7,468.6900 USD |
7,785.6000 USD |
7,491.3300 USD |
| 2022-06-07 |
7,488.5800 USD |
1.9118 YFI |
7,307.1200 USD |
7,184.2400 USD |
7,800.0000 USD |
7,524.8300 USD |