Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
6,448.0200 USD |
12.4108 YFI |
6,308.6700 USD |
6,184.8400 USD |
6,622.0800 USD |
6,539.2700 USD |
| 2022-07-06 |
6,203.3700 USD |
14.0167 YFI |
6,144.5400 USD |
6,067.4300 USD |
6,400.0000 USD |
6,378.8200 USD |
| 2022-07-05 |
6,150.6200 USD |
4.9245 YFI |
6,397.3600 USD |
5,966.0400 USD |
6,418.9700 USD |
6,200.9800 USD |
| 2022-07-04 |
5,900.0900 USD |
9.8668 YFI |
5,867.3200 USD |
5,563.5100 USD |
6,442.1700 USD |
6,355.5900 USD |
| 2022-07-03 |
5,757.5100 USD |
6.7311 YFI |
5,812.4400 USD |
5,633.9400 USD |
6,033.3000 USD |
5,726.9300 USD |
| 2022-07-02 |
5,577.6100 USD |
0.1932 YFI |
5,300.5000 USD |
5,300.5000 USD |
5,900.0000 USD |
5,836.0700 USD |
| 2022-07-01 |
5,391.8500 USD |
2.5181 YFI |
5,379.7700 USD |
5,239.6800 USD |
5,560.7600 USD |
5,459.4400 USD |
| 2022-06-30 |
5,241.6500 USD |
5.5036 YFI |
5,607.8700 USD |
5,127.4900 USD |
5,607.8700 USD |
5,252.4800 USD |
| 2022-06-29 |
5,647.5400 USD |
3.7342 YFI |
5,650.3500 USD |
5,447.5400 USD |
5,788.5600 USD |
5,539.8700 USD |
| 2022-06-28 |
5,934.7400 USD |
1.3886 YFI |
6,217.2500 USD |
5,580.0000 USD |
6,217.2500 USD |
5,580.0000 USD |
| 2022-06-27 |
6,558.9000 USD |
9.7409 YFI |
6,495.4600 USD |
6,100.0000 USD |
6,863.2500 USD |
6,308.4200 USD |
| 2022-06-26 |
6,907.9800 USD |
7.2733 YFI |
7,042.3900 USD |
6,490.0000 USD |
7,085.7500 USD |
6,570.2100 USD |
| 2022-06-25 |
6,943.3700 USD |
3.0814 YFI |
6,986.2700 USD |
6,568.0400 USD |
7,379.7100 USD |
6,963.7100 USD |
| 2022-06-24 |
7,053.1000 USD |
27.5355 YFI |
5,500.0000 USD |
5,405.3600 USD |
7,948.4200 USD |
7,140.5200 USD |
| 2022-06-23 |
5,142.7200 USD |
3.1154 YFI |
5,157.4800 USD |
4,968.6900 USD |
5,392.3500 USD |
5,392.3500 USD |
| 2022-06-22 |
5,064.6100 USD |
7.3445 YFI |
5,087.1500 USD |
4,996.6600 USD |
5,287.6900 USD |
5,004.8500 USD |
| 2022-06-21 |
5,167.6100 USD |
5.0752 YFI |
4,966.5000 USD |
4,966.4900 USD |
5,528.2400 USD |
5,211.0100 USD |
| 2022-06-20 |
4,802.3500 USD |
0.6817 YFI |
4,691.6500 USD |
4,691.6500 USD |
4,990.0000 USD |
4,820.0000 USD |
| 2022-06-19 |
4,554.5900 USD |
0.8205 YFI |
4,328.3500 USD |
4,165.4900 USD |
4,806.4300 USD |
4,792.2400 USD |
| 2022-06-18 |
4,374.1900 USD |
1.1629 YFI |
4,868.6600 USD |
4,076.0400 USD |
4,868.6600 USD |
4,393.8800 USD |
| 2022-06-17 |
4,780.1800 USD |
0.3165 YFI |
4,804.2400 USD |
4,578.4500 USD |
4,850.3100 USD |
4,781.5900 USD |
| 2022-06-16 |
4,708.3700 USD |
1.4289 YFI |
5,408.1300 USD |
4,599.1500 USD |
5,408.1300 USD |
4,599.1500 USD |
| 2022-06-15 |
4,563.8700 USD |
0.8432 YFI |
4,706.1400 USD |
4,302.6300 USD |
5,256.9000 USD |
5,256.9000 USD |
| 2022-06-14 |
4,916.4800 USD |
0.3858 YFI |
4,664.3500 USD |
4,496.7400 USD |
5,091.9600 USD |
4,769.4600 USD |
| 2022-06-13 |
5,281.2300 USD |
3.2897 YFI |
5,985.9000 USD |
4,746.4400 USD |
5,986.6600 USD |
4,862.6600 USD |
| 2022-06-12 |
6,128.8600 USD |
1.1731 YFI |
6,265.0300 USD |
6,019.0200 USD |
6,374.5600 USD |
6,145.7300 USD |
| 2022-06-11 |
6,480.6900 USD |
3.6799 YFI |
7,100.4600 USD |
6,323.0500 USD |
7,105.5700 USD |
6,427.8700 USD |
| 2022-06-10 |
7,201.5100 USD |
2.6739 YFI |
7,403.3900 USD |
7,019.2700 USD |
7,590.0000 USD |
7,079.8700 USD |
| 2022-06-09 |
7,529.3700 USD |
2.9374 YFI |
7,423.0800 USD |
7,423.0800 USD |
7,729.1600 USD |
7,498.0200 USD |
| 2022-06-08 |
7,579.9400 USD |
0.9731 YFI |
7,575.5300 USD |
7,468.6900 USD |
7,785.6000 USD |
7,491.3300 USD |
| 2022-06-07 |
7,488.5800 USD |
1.9118 YFI |
7,307.1200 USD |
7,184.2400 USD |
7,800.0000 USD |
7,524.8300 USD |
| 2022-06-06 |
7,554.8200 USD |
0.8791 YFI |
7,662.9700 USD |
7,412.2400 USD |
7,778.5800 USD |
7,449.1400 USD |
| 2022-06-05 |
7,455.8300 USD |
0.6170 YFI |
7,454.7400 USD |
7,317.8200 USD |
7,539.1500 USD |
7,523.9300 USD |
| 2022-06-04 |
7,372.6300 USD |
0.5587 YFI |
7,341.2200 USD |
7,305.6000 USD |
7,445.8900 USD |
7,402.4800 USD |
| 2022-06-03 |
7,320.6100 USD |
1.8705 YFI |
7,515.3200 USD |
7,135.2500 USD |
7,573.8500 USD |
7,456.0300 USD |
| 2022-06-02 |
7,431.6600 USD |
1.0571 YFI |
7,375.4100 USD |
7,375.4100 USD |
7,529.3200 USD |
7,401.4200 USD |
| 2022-06-01 |
7,886.5100 USD |
3.0710 YFI |
8,050.2300 USD |
7,392.6300 USD |
8,127.4500 USD |
7,396.8500 USD |
| 2022-05-31 |
8,167.9500 USD |
8.2341 YFI |
8,300.0000 USD |
7,864.7200 USD |
8,429.7100 USD |
8,137.7700 USD |
| 2022-05-30 |
8,192.0600 USD |
1.4719 YFI |
7,861.4300 USD |
7,861.4300 USD |
8,345.7900 USD |
8,345.7900 USD |
| 2022-05-29 |
7,508.6200 USD |
0.5772 YFI |
7,566.5300 USD |
7,395.6400 USD |
7,634.3500 USD |
7,395.6400 USD |
| 2022-05-28 |
7,603.7000 USD |
0.5970 YFI |
7,448.3700 USD |
7,338.7600 USD |
7,702.5000 USD |
7,588.9700 USD |
| 2022-05-27 |
7,662.3900 USD |
4.2266 YFI |
7,752.6200 USD |
7,353.1600 USD |
8,042.0400 USD |
7,439.2400 USD |
| 2022-05-26 |
8,102.0500 USD |
1.5108 YFI |
8,493.1200 USD |
7,791.8000 USD |
8,569.3800 USD |
7,859.8800 USD |
| 2022-05-25 |
8,827.6600 USD |
5.4487 YFI |
9,073.4500 USD |
7,925.0000 USD |
10,200.0000 USD |
8,562.2200 USD |
| 2022-05-24 |
9,090.9600 USD |
2.6160 YFI |
8,997.7700 USD |
8,800.0000 USD |
9,289.2000 USD |
9,063.0300 USD |
| 2022-05-23 |
9,342.4200 USD |
8.7820 YFI |
9,298.0600 USD |
8,877.6200 USD |
9,751.2500 USD |
8,887.7400 USD |
| 2022-05-22 |
9,360.8700 USD |
0.5655 YFI |
9,341.2700 USD |
9,172.6600 USD |
9,561.1000 USD |
9,395.1300 USD |
| 2022-05-21 |
9,162.8900 USD |
0.8681 YFI |
8,938.7000 USD |
8,938.7000 USD |
9,358.9800 USD |
9,277.1500 USD |
| 2022-05-20 |
9,611.1900 USD |
3.7326 YFI |
9,478.4400 USD |
9,036.2500 USD |
9,785.8800 USD |
9,245.7200 USD |
| 2022-05-19 |
9,294.8600 USD |
3.0438 YFI |
9,184.0400 USD |
8,941.5800 USD |
9,679.6500 USD |
9,342.5100 USD |