Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
7,554.8200 USD |
0.8791 YFI |
7,662.9700 USD |
7,412.2400 USD |
7,778.5800 USD |
7,449.1400 USD |
| 2022-06-05 |
7,455.8300 USD |
0.6170 YFI |
7,454.7400 USD |
7,317.8200 USD |
7,539.1500 USD |
7,523.9300 USD |
| 2022-06-04 |
7,372.6300 USD |
0.5587 YFI |
7,341.2200 USD |
7,305.6000 USD |
7,445.8900 USD |
7,402.4800 USD |
| 2022-06-03 |
7,320.6100 USD |
1.8705 YFI |
7,515.3200 USD |
7,135.2500 USD |
7,573.8500 USD |
7,456.0300 USD |
| 2022-06-02 |
7,431.6600 USD |
1.0571 YFI |
7,375.4100 USD |
7,375.4100 USD |
7,529.3200 USD |
7,401.4200 USD |
| 2022-06-01 |
7,886.5100 USD |
3.0710 YFI |
8,050.2300 USD |
7,392.6300 USD |
8,127.4500 USD |
7,396.8500 USD |
| 2022-05-31 |
8,167.9500 USD |
8.2341 YFI |
8,300.0000 USD |
7,864.7200 USD |
8,429.7100 USD |
8,137.7700 USD |
| 2022-05-30 |
8,192.0600 USD |
1.4719 YFI |
7,861.4300 USD |
7,861.4300 USD |
8,345.7900 USD |
8,345.7900 USD |
| 2022-05-29 |
7,508.6200 USD |
0.5772 YFI |
7,566.5300 USD |
7,395.6400 USD |
7,634.3500 USD |
7,395.6400 USD |
| 2022-05-28 |
7,603.7000 USD |
0.5970 YFI |
7,448.3700 USD |
7,338.7600 USD |
7,702.5000 USD |
7,588.9700 USD |
| 2022-05-27 |
7,662.3900 USD |
4.2266 YFI |
7,752.6200 USD |
7,353.1600 USD |
8,042.0400 USD |
7,439.2400 USD |
| 2022-05-26 |
8,102.0500 USD |
1.5108 YFI |
8,493.1200 USD |
7,791.8000 USD |
8,569.3800 USD |
7,859.8800 USD |
| 2022-05-25 |
8,827.6600 USD |
5.4487 YFI |
9,073.4500 USD |
7,925.0000 USD |
10,200.0000 USD |
8,562.2200 USD |
| 2022-05-24 |
9,090.9600 USD |
2.6160 YFI |
8,997.7700 USD |
8,800.0000 USD |
9,289.2000 USD |
9,063.0300 USD |
| 2022-05-23 |
9,342.4200 USD |
8.7820 YFI |
9,298.0600 USD |
8,877.6200 USD |
9,751.2500 USD |
8,887.7400 USD |
| 2022-05-22 |
9,360.8700 USD |
0.5655 YFI |
9,341.2700 USD |
9,172.6600 USD |
9,561.1000 USD |
9,395.1300 USD |
| 2022-05-21 |
9,162.8900 USD |
0.8681 YFI |
8,938.7000 USD |
8,938.7000 USD |
9,358.9800 USD |
9,277.1500 USD |
| 2022-05-20 |
9,611.1900 USD |
3.7326 YFI |
9,478.4400 USD |
9,036.2500 USD |
9,785.8800 USD |
9,245.7200 USD |
| 2022-05-19 |
9,294.8600 USD |
3.0438 YFI |
9,184.0400 USD |
8,941.5800 USD |
9,679.6500 USD |
9,342.5100 USD |
| 2022-05-18 |
9,406.9600 USD |
31.2727 YFI |
9,917.4200 USD |
9,262.9800 USD |
10,089.6200 USD |
9,345.0000 USD |
| 2022-05-17 |
10,104.4100 USD |
4.7264 YFI |
9,868.3800 USD |
9,750.0000 USD |
10,406.4300 USD |
9,995.6100 USD |
| 2022-05-16 |
9,924.4600 USD |
2.5625 YFI |
10,164.6400 USD |
9,725.0000 USD |
10,496.0300 USD |
9,725.0000 USD |
| 2022-05-15 |
10,113.3700 USD |
2.4334 YFI |
10,156.3200 USD |
9,870.3000 USD |
10,526.2100 USD |
10,496.0300 USD |
| 2022-05-14 |
9,701.5100 USD |
1.9100 YFI |
10,016.0400 USD |
9,535.0400 USD |
10,298.6400 USD |
10,298.6400 USD |
| 2022-05-13 |
10,638.9500 USD |
1.4882 YFI |
10,070.1100 USD |
9,754.4200 USD |
10,966.7900 USD |
9,783.7300 USD |
| 2022-05-12 |
9,995.3500 USD |
4.4807 YFI |
11,450.0000 USD |
9,195.7800 USD |
11,450.0000 USD |
9,594.4200 USD |
| 2022-05-11 |
13,620.8200 USD |
7.7494 YFI |
13,839.5800 USD |
11,430.7100 USD |
14,688.9100 USD |
11,430.7100 USD |
| 2022-05-10 |
13,692.5000 USD |
5.0587 YFI |
12,529.5400 USD |
12,280.2500 USD |
14,707.1400 USD |
13,984.8200 USD |
| 2022-05-09 |
13,597.1700 USD |
3.6972 YFI |
15,500.9500 USD |
12,655.1200 USD |
15,500.9500 USD |
12,921.1700 USD |
| 2022-05-08 |
15,853.4800 USD |
1.1193 YFI |
16,025.0000 USD |
15,501.0000 USD |
16,243.3500 USD |
15,592.1000 USD |
| 2022-05-07 |
16,614.5200 USD |
0.4312 YFI |
16,612.9800 USD |
16,242.1600 USD |
16,865.5100 USD |
16,421.0200 USD |
| 2022-05-06 |
16,876.1700 USD |
0.7272 YFI |
16,915.6000 USD |
16,450.0000 USD |
17,154.9000 USD |
16,866.8400 USD |
| 2022-05-05 |
17,846.7000 USD |
3.9422 YFI |
18,395.8000 USD |
16,617.6500 USD |
18,420.8600 USD |
16,806.1400 USD |
| 2022-05-04 |
18,056.3100 USD |
7.0759 YFI |
17,503.6800 USD |
17,397.2900 USD |
18,513.5000 USD |
18,146.7000 USD |
| 2022-05-03 |
17,428.1100 USD |
2.0602 YFI |
17,105.2200 USD |
17,105.2200 USD |
17,781.6300 USD |
17,225.8400 USD |
| 2022-05-02 |
17,154.5500 USD |
2.2999 YFI |
17,254.3400 USD |
16,668.7400 USD |
17,369.9500 USD |
17,369.9500 USD |
| 2022-05-01 |
16,947.6700 USD |
1.0289 YFI |
16,725.4400 USD |
16,474.3800 USD |
17,367.0400 USD |
17,087.4600 USD |
| 2022-04-30 |
16,781.3600 USD |
1.2678 YFI |
17,087.1900 USD |
16,094.1800 USD |
17,122.1700 USD |
16,478.2600 USD |
| 2022-04-29 |
17,412.7600 USD |
3.0401 YFI |
18,103.5900 USD |
16,431.9700 USD |
18,103.5900 USD |
16,922.3100 USD |
| 2022-04-28 |
18,015.5500 USD |
0.9751 YFI |
17,746.4300 USD |
17,701.7700 USD |
18,126.5500 USD |
17,960.9800 USD |
| 2022-04-27 |
17,733.1700 USD |
0.5487 YFI |
17,410.0000 USD |
17,320.0000 USD |
17,959.8000 USD |
17,701.7700 USD |
| 2022-04-26 |
18,595.2300 USD |
0.8102 YFI |
18,564.8300 USD |
17,325.2500 USD |
18,989.4000 USD |
17,325.2500 USD |
| 2022-04-25 |
17,853.8800 USD |
1.7309 YFI |
18,106.8600 USD |
17,522.8500 USD |
18,683.2400 USD |
18,620.8500 USD |
| 2022-04-24 |
18,682.6900 USD |
1.1131 YFI |
18,421.6900 USD |
18,300.0000 USD |
18,801.7900 USD |
18,361.4900 USD |
| 2022-04-23 |
18,556.8600 USD |
0.4153 YFI |
18,455.1700 USD |
18,300.0000 USD |
18,686.2300 USD |
18,348.7300 USD |
| 2022-04-22 |
18,872.3500 USD |
2.3733 YFI |
18,779.2600 USD |
18,503.3000 USD |
19,118.3500 USD |
18,677.3400 USD |
| 2022-04-21 |
19,303.0600 USD |
3.0659 YFI |
19,309.9400 USD |
18,705.4200 USD |
20,059.8200 USD |
18,718.5200 USD |
| 2022-04-20 |
19,173.1600 USD |
1.1268 YFI |
19,216.7400 USD |
18,889.8800 USD |
19,446.7000 USD |
19,074.6200 USD |
| 2022-04-19 |
19,253.3700 USD |
1.8766 YFI |
19,128.9200 USD |
18,919.1600 USD |
19,500.0000 USD |
19,431.8000 USD |
| 2022-04-18 |
18,467.8300 USD |
2.1831 YFI |
18,000.0000 USD |
17,988.9200 USD |
19,078.1200 USD |
19,046.5400 USD |