Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,867.8700 USD |
| 2024-10-04 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,867.8700 USD |
| 2024-10-03 |
4,871.8000 USD |
0.0210 YFI |
4,908.1300 USD |
4,867.8500 USD |
4,908.1300 USD |
4,867.8700 USD |
| 2024-10-02 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,102.4100 USD |
| 2024-10-01 |
5,103.0900 USD |
0.0158 YFI |
5,103.4100 USD |
5,102.4100 USD |
5,103.4100 USD |
5,102.4100 USD |
| 2024-09-30 |
5,476.7900 USD |
0.0339 YFI |
5,476.7900 USD |
5,476.7900 USD |
5,476.7900 USD |
5,476.7900 USD |
| 2024-09-29 |
5,520.2600 USD |
0.0180 YFI |
5,486.5100 USD |
5,486.5100 USD |
5,547.6200 USD |
5,547.6200 USD |
| 2024-09-28 |
5,269.8600 USD |
0.0081 YFI |
5,269.8600 USD |
5,269.8600 USD |
5,269.8600 USD |
5,269.8600 USD |
| 2024-09-27 |
5,384.4800 USD |
0.0188 YFI |
5,384.4800 USD |
5,384.4800 USD |
5,384.4800 USD |
5,384.4800 USD |
| 2024-09-26 |
5,248.1700 USD |
0.3436 YFI |
5,191.2300 USD |
5,168.5400 USD |
5,314.7000 USD |
5,314.7000 USD |
| 2024-09-25 |
5,150.0600 USD |
1.0288 YFI |
5,145.1400 USD |
5,081.6100 USD |
5,151.6100 USD |
5,151.0400 USD |
| 2024-09-24 |
5,058.2100 USD |
0.0338 YFI |
5,060.5800 USD |
5,055.9600 USD |
5,060.5900 USD |
5,055.9600 USD |
| 2024-09-23 |
4,996.5800 USD |
1.1238 YFI |
5,030.9600 USD |
4,996.2000 USD |
5,030.9600 USD |
4,996.2000 USD |
| 2024-09-22 |
5,007.8700 USD |
0.8968 YFI |
4,966.7700 USD |
4,966.0500 USD |
5,048.1900 USD |
4,968.4300 USD |
| 2024-09-21 |
5,056.0500 USD |
0.8562 YFI |
5,080.1400 USD |
5,023.1300 USD |
5,081.0400 USD |
5,048.1900 USD |
| 2024-09-20 |
5,077.7200 USD |
0.0356 YFI |
5,071.8900 USD |
5,023.7400 USD |
5,108.3000 USD |
5,023.7400 USD |
| 2024-09-19 |
5,000.4200 USD |
0.1358 YFI |
4,960.4100 USD |
4,960.4100 USD |
5,031.6200 USD |
5,008.7600 USD |
| 2024-09-18 |
4,717.8700 USD |
0.0191 YFI |
4,717.8700 USD |
4,717.8700 USD |
4,717.8700 USD |
4,717.8700 USD |
| 2024-09-17 |
4,901.8000 USD |
0.0092 YFI |
4,897.6100 USD |
4,897.6100 USD |
4,913.8500 USD |
4,913.8500 USD |
| 2024-09-16 |
4,802.2700 USD |
0.0026 YFI |
4,802.2700 USD |
4,802.2700 USD |
4,802.2700 USD |
4,802.2700 USD |
| 2024-09-15 |
4,989.9700 USD |
0.0059 YFI |
4,989.9700 USD |
4,989.9700 USD |
4,989.9700 USD |
4,989.9700 USD |
| 2024-09-14 |
4,931.4000 USD |
0.7412 YFI |
4,931.4400 USD |
4,888.0600 USD |
4,931.4400 USD |
4,888.0600 USD |
| 2024-09-13 |
4,864.4300 USD |
0.0123 YFI |
4,810.9100 USD |
4,810.9100 USD |
4,917.7100 USD |
4,917.7100 USD |
| 2024-09-12 |
4,896.1000 USD |
0.7467 YFI |
4,896.2100 USD |
4,881.3500 USD |
4,896.3000 USD |
4,881.3500 USD |
| 2024-09-11 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,995.0100 USD |
| 2024-09-10 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,995.0100 USD |
| 2024-09-09 |
4,994.6300 USD |
0.1406 YFI |
4,983.0200 USD |
4,983.0200 USD |
4,995.0100 USD |
4,995.0100 USD |
| 2024-09-08 |
4,918.1400 USD |
0.0045 YFI |
4,918.1400 USD |
4,918.1400 USD |
4,918.1400 USD |
4,918.1400 USD |
| 2024-09-07 |
4,855.7600 USD |
0.0089 YFI |
4,855.7600 USD |
4,855.7600 USD |
4,855.7600 USD |
4,855.7600 USD |
| 2024-09-06 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,945.8900 USD |
| 2024-09-05 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,945.8900 USD |
| 2024-09-04 |
4,978.4000 USD |
0.0209 YFI |
5,029.5500 USD |
4,945.8900 USD |
5,029.5500 USD |
4,945.8900 USD |
| 2024-09-03 |
5,015.2600 USD |
0.0153 YFI |
5,103.8500 USD |
4,937.3700 USD |
5,103.8500 USD |
4,937.3700 USD |
| 2024-09-02 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,034.9900 USD |
| 2024-09-01 |
5,034.9900 USD |
0.0179 YFI |
5,034.9900 USD |
5,034.9900 USD |
5,034.9900 USD |
5,034.9900 USD |
| 2024-08-31 |
5,202.2200 USD |
0.0495 YFI |
5,203.7500 USD |
5,190.0000 USD |
5,203.7500 USD |
5,203.7500 USD |
| 2024-08-30 |
5,197.3000 USD |
0.3366 YFI |
5,203.0800 USD |
5,178.0900 USD |
5,203.0800 USD |
5,190.0000 USD |
| 2024-08-29 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,195.0600 USD |
| 2024-08-28 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,195.0600 USD |
| 2024-08-27 |
5,308.8300 USD |
0.0362 YFI |
5,422.6000 USD |
5,195.0600 USD |
5,422.6000 USD |
5,195.0600 USD |
| 2024-08-26 |
5,484.2800 USD |
0.0335 YFI |
5,484.2800 USD |
5,484.2800 USD |
5,484.2800 USD |
5,484.2800 USD |
| 2024-08-25 |
5,460.2600 USD |
0.0198 YFI |
5,460.2600 USD |
5,460.2600 USD |
5,460.2600 USD |
5,460.2600 USD |
| 2024-08-24 |
5,586.0400 USD |
0.0418 YFI |
5,489.7800 USD |
5,489.7800 USD |
5,643.0000 USD |
5,530.4300 USD |
| 2024-08-23 |
5,256.3400 USD |
0.1203 YFI |
5,256.3400 USD |
5,256.3400 USD |
5,256.3400 USD |
5,256.3400 USD |
| 2024-08-22 |
5,199.6900 USD |
0.0691 YFI |
5,188.6800 USD |
5,188.6800 USD |
5,241.1100 USD |
5,201.3900 USD |
| 2024-08-21 |
5,131.1700 USD |
0.1391 YFI |
5,037.7700 USD |
5,037.7700 USD |
5,172.8900 USD |
5,172.8900 USD |
| 2024-08-20 |
5,024.7000 USD |
0.1260 YFI |
5,024.7000 USD |
5,024.7000 USD |
5,024.7000 USD |
5,024.7000 USD |
| 2024-08-19 |
5,003.0100 USD |
0.4431 YFI |
5,003.0100 USD |
5,003.0100 USD |
5,003.0100 USD |
5,003.0100 USD |
| 2024-08-18 |
5,093.8500 USD |
0.0539 YFI |
4,897.0100 USD |
4,897.0100 USD |
5,117.6900 USD |
5,117.6900 USD |
| 2024-08-17 |
4,889.6700 USD |
0.0654 YFI |
4,862.0100 USD |
4,862.0100 USD |
4,904.0100 USD |
4,904.0100 USD |