Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
19,141.6900 USD |
1.1198 YFI |
19,142.3000 USD |
19,063.8400 USD |
19,407.3900 USD |
19,083.8500 USD |
| 2022-04-16 |
19,155.1200 USD |
1.2749 YFI |
19,228.9400 USD |
18,782.2800 USD |
19,290.3000 USD |
19,114.8600 USD |
| 2022-04-15 |
18,973.4900 USD |
0.8073 YFI |
18,935.4000 USD |
18,768.0700 USD |
19,204.4000 USD |
19,118.9400 USD |
| 2022-04-14 |
19,113.8100 USD |
0.5658 YFI |
19,379.5100 USD |
18,712.4300 USD |
19,481.0000 USD |
18,889.7800 USD |
| 2022-04-13 |
19,055.7800 USD |
0.9076 YFI |
18,883.5500 USD |
18,700.0000 USD |
19,365.8000 USD |
19,365.8000 USD |
| 2022-04-12 |
18,917.3100 USD |
1.5319 YFI |
18,530.1300 USD |
18,509.1000 USD |
19,347.4300 USD |
18,604.8400 USD |
| 2022-04-11 |
18,875.8800 USD |
8.4585 YFI |
20,069.6800 USD |
18,289.8600 USD |
20,079.7100 USD |
18,567.8300 USD |
| 2022-04-10 |
20,493.1800 USD |
0.3837 YFI |
20,567.8700 USD |
20,097.2000 USD |
20,864.8900 USD |
20,186.5200 USD |
| 2022-04-09 |
20,449.3600 USD |
0.8210 YFI |
20,545.1700 USD |
20,275.0000 USD |
20,649.1200 USD |
20,489.1600 USD |
| 2022-04-08 |
21,249.8800 USD |
0.9380 YFI |
21,333.8400 USD |
20,596.3700 USD |
21,798.8200 USD |
20,596.3700 USD |
| 2022-04-07 |
21,506.3100 USD |
1.3349 YFI |
21,820.9800 USD |
21,020.3000 USD |
21,958.8700 USD |
21,378.9700 USD |
| 2022-04-06 |
22,439.5400 USD |
11.1832 YFI |
23,393.2000 USD |
21,691.2400 USD |
23,850.5700 USD |
22,423.8900 USD |
| 2022-04-05 |
23,780.1000 USD |
5.8936 YFI |
23,837.4600 USD |
23,356.3300 USD |
24,314.1600 USD |
23,795.0500 USD |
| 2022-04-04 |
23,893.6200 USD |
5.2454 YFI |
24,942.3000 USD |
23,081.3400 USD |
24,942.3000 USD |
23,615.2700 USD |
| 2022-04-03 |
23,729.5700 USD |
6.6948 YFI |
23,326.7400 USD |
22,886.7200 USD |
25,323.6300 USD |
25,097.3500 USD |
| 2022-04-02 |
23,491.8700 USD |
2.6524 YFI |
23,700.0000 USD |
23,000.0000 USD |
23,947.0000 USD |
23,331.4000 USD |
| 2022-04-01 |
22,822.5200 USD |
3.9644 YFI |
22,359.5600 USD |
21,661.4000 USD |
23,500.0000 USD |
23,401.9600 USD |
| 2022-03-31 |
23,565.4700 USD |
5.9407 YFI |
24,011.3700 USD |
22,300.0000 USD |
24,136.2800 USD |
22,300.0000 USD |
| 2022-03-30 |
23,707.0500 USD |
7.5525 YFI |
22,987.6600 USD |
22,700.0000 USD |
24,545.2300 USD |
24,193.0400 USD |
| 2022-03-29 |
22,967.2700 USD |
5.6271 YFI |
22,051.4800 USD |
22,036.8700 USD |
23,850.0000 USD |
23,288.7300 USD |
| 2022-03-28 |
23,130.1000 USD |
4.2938 YFI |
22,183.7400 USD |
22,183.7400 USD |
23,958.0000 USD |
22,200.0000 USD |
| 2022-03-27 |
21,334.0200 USD |
5.6189 YFI |
21,300.0000 USD |
20,700.0000 USD |
22,254.4900 USD |
22,254.4900 USD |
| 2022-03-26 |
20,969.8500 USD |
3.5417 YFI |
20,585.6700 USD |
20,457.6600 USD |
21,196.9300 USD |
21,196.9300 USD |
| 2022-03-25 |
21,314.1900 USD |
9.7315 YFI |
21,109.9900 USD |
20,454.8300 USD |
21,575.7400 USD |
20,526.2000 USD |
| 2022-03-24 |
21,034.8800 USD |
6.4461 YFI |
20,282.0700 USD |
20,282.0700 USD |
21,384.9300 USD |
21,280.4700 USD |
| 2022-03-23 |
20,214.3000 USD |
3.4855 YFI |
20,275.0400 USD |
19,980.7100 USD |
20,368.8800 USD |
20,312.7800 USD |
| 2022-03-22 |
20,564.3000 USD |
8.4375 YFI |
20,267.1900 USD |
20,001.7000 USD |
21,140.1500 USD |
20,389.2000 USD |
| 2022-03-21 |
20,157.2700 USD |
3.6408 YFI |
19,768.2700 USD |
19,768.2700 USD |
20,536.7500 USD |
20,321.9900 USD |
| 2022-03-20 |
20,162.4900 USD |
1.1744 YFI |
20,561.0600 USD |
19,661.3100 USD |
20,580.4700 USD |
19,926.8200 USD |
| 2022-03-19 |
20,783.1600 USD |
3.6564 YFI |
20,785.8300 USD |
20,336.9800 USD |
20,990.2700 USD |
20,642.9500 USD |
| 2022-03-18 |
19,682.8300 USD |
5.3603 YFI |
19,376.4200 USD |
19,090.7400 USD |
20,797.8200 USD |
20,525.2800 USD |
| 2022-03-17 |
19,216.8700 USD |
7.8798 YFI |
19,173.1800 USD |
18,931.1600 USD |
19,697.8400 USD |
19,492.2800 USD |
| 2022-03-16 |
18,873.3200 USD |
11.6383 YFI |
18,566.6400 USD |
18,285.5900 USD |
19,211.6900 USD |
19,127.7200 USD |
| 2022-03-15 |
18,448.7000 USD |
2.3640 YFI |
18,401.3200 USD |
17,868.7200 USD |
18,637.8000 USD |
18,583.9500 USD |
| 2022-03-14 |
18,414.2800 USD |
4.4792 YFI |
18,065.5900 USD |
17,997.6700 USD |
18,650.5900 USD |
18,472.4500 USD |
| 2022-03-13 |
18,273.3500 USD |
1.1531 YFI |
18,366.9700 USD |
17,909.6800 USD |
18,665.9200 USD |
17,986.8900 USD |
| 2022-03-12 |
18,600.3800 USD |
1.3983 YFI |
18,784.5100 USD |
18,415.0400 USD |
18,817.5600 USD |
18,518.1900 USD |
| 2022-03-11 |
18,669.1800 USD |
2.3152 YFI |
18,922.9700 USD |
18,245.0200 USD |
19,294.0000 USD |
18,571.9900 USD |
| 2022-03-10 |
19,335.0000 USD |
2.8960 YFI |
20,331.1600 USD |
18,770.1000 USD |
20,331.1600 USD |
18,935.6600 USD |
| 2022-03-09 |
20,162.0700 USD |
2.4267 YFI |
19,339.4900 USD |
19,339.3600 USD |
20,472.4700 USD |
20,346.0800 USD |
| 2022-03-08 |
19,965.9300 USD |
2.6955 YFI |
18,582.4900 USD |
18,492.6500 USD |
21,108.8500 USD |
19,312.4700 USD |
| 2022-03-07 |
18,390.6500 USD |
3.4468 YFI |
18,096.8100 USD |
17,924.1100 USD |
19,950.0000 USD |
18,464.6800 USD |
| 2022-03-06 |
18,720.7200 USD |
4.1577 YFI |
20,304.0400 USD |
17,539.3100 USD |
20,304.0400 USD |
18,267.1900 USD |
| 2022-03-05 |
19,762.6400 USD |
0.7073 YFI |
19,568.9300 USD |
19,491.5000 USD |
20,415.6200 USD |
20,406.4300 USD |
| 2022-03-04 |
21,266.0300 USD |
4.4913 YFI |
21,726.4800 USD |
19,659.2600 USD |
22,015.9000 USD |
19,879.4000 USD |
| 2022-03-03 |
21,988.2200 USD |
2.3834 YFI |
22,496.8500 USD |
20,983.8800 USD |
22,608.0000 USD |
21,510.0400 USD |
| 2022-03-02 |
21,749.7800 USD |
7.2668 YFI |
21,538.3500 USD |
21,190.6800 USD |
22,443.5100 USD |
22,296.1000 USD |
| 2022-03-01 |
21,861.6200 USD |
4.0997 YFI |
21,596.0600 USD |
21,234.1900 USD |
22,342.6200 USD |
21,530.0800 USD |
| 2022-02-28 |
20,308.9200 USD |
3.7509 YFI |
19,458.8800 USD |
19,198.0000 USD |
21,544.3200 USD |
21,533.5600 USD |
| 2022-02-27 |
20,176.9500 USD |
4.8376 YFI |
20,610.1200 USD |
19,248.7100 USD |
21,054.7400 USD |
19,425.9700 USD |