Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
9,406.9600 USD |
31.2727 YFI |
9,917.4200 USD |
9,262.9800 USD |
10,089.6200 USD |
9,345.0000 USD |
| 2022-05-17 |
10,104.4100 USD |
4.7264 YFI |
9,868.3800 USD |
9,750.0000 USD |
10,406.4300 USD |
9,995.6100 USD |
| 2022-05-16 |
9,924.4600 USD |
2.5625 YFI |
10,164.6400 USD |
9,725.0000 USD |
10,496.0300 USD |
9,725.0000 USD |
| 2022-05-15 |
10,113.3700 USD |
2.4334 YFI |
10,156.3200 USD |
9,870.3000 USD |
10,526.2100 USD |
10,496.0300 USD |
| 2022-05-14 |
9,701.5100 USD |
1.9100 YFI |
10,016.0400 USD |
9,535.0400 USD |
10,298.6400 USD |
10,298.6400 USD |
| 2022-05-13 |
10,638.9500 USD |
1.4882 YFI |
10,070.1100 USD |
9,754.4200 USD |
10,966.7900 USD |
9,783.7300 USD |
| 2022-05-12 |
9,995.3500 USD |
4.4807 YFI |
11,450.0000 USD |
9,195.7800 USD |
11,450.0000 USD |
9,594.4200 USD |
| 2022-05-11 |
13,620.8200 USD |
7.7494 YFI |
13,839.5800 USD |
11,430.7100 USD |
14,688.9100 USD |
11,430.7100 USD |
| 2022-05-10 |
13,692.5000 USD |
5.0587 YFI |
12,529.5400 USD |
12,280.2500 USD |
14,707.1400 USD |
13,984.8200 USD |
| 2022-05-09 |
13,597.1700 USD |
3.6972 YFI |
15,500.9500 USD |
12,655.1200 USD |
15,500.9500 USD |
12,921.1700 USD |
| 2022-05-08 |
15,853.4800 USD |
1.1193 YFI |
16,025.0000 USD |
15,501.0000 USD |
16,243.3500 USD |
15,592.1000 USD |
| 2022-05-07 |
16,614.5200 USD |
0.4312 YFI |
16,612.9800 USD |
16,242.1600 USD |
16,865.5100 USD |
16,421.0200 USD |
| 2022-05-06 |
16,876.1700 USD |
0.7272 YFI |
16,915.6000 USD |
16,450.0000 USD |
17,154.9000 USD |
16,866.8400 USD |
| 2022-05-05 |
17,846.7000 USD |
3.9422 YFI |
18,395.8000 USD |
16,617.6500 USD |
18,420.8600 USD |
16,806.1400 USD |
| 2022-05-04 |
18,056.3100 USD |
7.0759 YFI |
17,503.6800 USD |
17,397.2900 USD |
18,513.5000 USD |
18,146.7000 USD |
| 2022-05-03 |
17,428.1100 USD |
2.0602 YFI |
17,105.2200 USD |
17,105.2200 USD |
17,781.6300 USD |
17,225.8400 USD |
| 2022-05-02 |
17,154.5500 USD |
2.2999 YFI |
17,254.3400 USD |
16,668.7400 USD |
17,369.9500 USD |
17,369.9500 USD |
| 2022-05-01 |
16,947.6700 USD |
1.0289 YFI |
16,725.4400 USD |
16,474.3800 USD |
17,367.0400 USD |
17,087.4600 USD |
| 2022-04-30 |
16,781.3600 USD |
1.2678 YFI |
17,087.1900 USD |
16,094.1800 USD |
17,122.1700 USD |
16,478.2600 USD |
| 2022-04-29 |
17,412.7600 USD |
3.0401 YFI |
18,103.5900 USD |
16,431.9700 USD |
18,103.5900 USD |
16,922.3100 USD |
| 2022-04-28 |
18,015.5500 USD |
0.9751 YFI |
17,746.4300 USD |
17,701.7700 USD |
18,126.5500 USD |
17,960.9800 USD |
| 2022-04-27 |
17,733.1700 USD |
0.5487 YFI |
17,410.0000 USD |
17,320.0000 USD |
17,959.8000 USD |
17,701.7700 USD |
| 2022-04-26 |
18,595.2300 USD |
0.8102 YFI |
18,564.8300 USD |
17,325.2500 USD |
18,989.4000 USD |
17,325.2500 USD |
| 2022-04-25 |
17,853.8800 USD |
1.7309 YFI |
18,106.8600 USD |
17,522.8500 USD |
18,683.2400 USD |
18,620.8500 USD |
| 2022-04-24 |
18,682.6900 USD |
1.1131 YFI |
18,421.6900 USD |
18,300.0000 USD |
18,801.7900 USD |
18,361.4900 USD |
| 2022-04-23 |
18,556.8600 USD |
0.4153 YFI |
18,455.1700 USD |
18,300.0000 USD |
18,686.2300 USD |
18,348.7300 USD |
| 2022-04-22 |
18,872.3500 USD |
2.3733 YFI |
18,779.2600 USD |
18,503.3000 USD |
19,118.3500 USD |
18,677.3400 USD |
| 2022-04-21 |
19,303.0600 USD |
3.0659 YFI |
19,309.9400 USD |
18,705.4200 USD |
20,059.8200 USD |
18,718.5200 USD |
| 2022-04-20 |
19,173.1600 USD |
1.1268 YFI |
19,216.7400 USD |
18,889.8800 USD |
19,446.7000 USD |
19,074.6200 USD |
| 2022-04-19 |
19,253.3700 USD |
1.8766 YFI |
19,128.9200 USD |
18,919.1600 USD |
19,500.0000 USD |
19,431.8000 USD |
| 2022-04-18 |
18,467.8300 USD |
2.1831 YFI |
18,000.0000 USD |
17,988.9200 USD |
19,078.1200 USD |
19,046.5400 USD |
| 2022-04-17 |
19,141.6900 USD |
1.1198 YFI |
19,142.3000 USD |
19,063.8400 USD |
19,407.3900 USD |
19,083.8500 USD |
| 2022-04-16 |
19,155.1200 USD |
1.2749 YFI |
19,228.9400 USD |
18,782.2800 USD |
19,290.3000 USD |
19,114.8600 USD |
| 2022-04-15 |
18,973.4900 USD |
0.8073 YFI |
18,935.4000 USD |
18,768.0700 USD |
19,204.4000 USD |
19,118.9400 USD |
| 2022-04-14 |
19,113.8100 USD |
0.5658 YFI |
19,379.5100 USD |
18,712.4300 USD |
19,481.0000 USD |
18,889.7800 USD |
| 2022-04-13 |
19,055.7800 USD |
0.9076 YFI |
18,883.5500 USD |
18,700.0000 USD |
19,365.8000 USD |
19,365.8000 USD |
| 2022-04-12 |
18,917.3100 USD |
1.5319 YFI |
18,530.1300 USD |
18,509.1000 USD |
19,347.4300 USD |
18,604.8400 USD |
| 2022-04-11 |
18,875.8800 USD |
8.4585 YFI |
20,069.6800 USD |
18,289.8600 USD |
20,079.7100 USD |
18,567.8300 USD |
| 2022-04-10 |
20,493.1800 USD |
0.3837 YFI |
20,567.8700 USD |
20,097.2000 USD |
20,864.8900 USD |
20,186.5200 USD |
| 2022-04-09 |
20,449.3600 USD |
0.8210 YFI |
20,545.1700 USD |
20,275.0000 USD |
20,649.1200 USD |
20,489.1600 USD |
| 2022-04-08 |
21,249.8800 USD |
0.9380 YFI |
21,333.8400 USD |
20,596.3700 USD |
21,798.8200 USD |
20,596.3700 USD |
| 2022-04-07 |
21,506.3100 USD |
1.3349 YFI |
21,820.9800 USD |
21,020.3000 USD |
21,958.8700 USD |
21,378.9700 USD |
| 2022-04-06 |
22,439.5400 USD |
11.1832 YFI |
23,393.2000 USD |
21,691.2400 USD |
23,850.5700 USD |
22,423.8900 USD |
| 2022-04-05 |
23,780.1000 USD |
5.8936 YFI |
23,837.4600 USD |
23,356.3300 USD |
24,314.1600 USD |
23,795.0500 USD |
| 2022-04-04 |
23,893.6200 USD |
5.2454 YFI |
24,942.3000 USD |
23,081.3400 USD |
24,942.3000 USD |
23,615.2700 USD |
| 2022-04-03 |
23,729.5700 USD |
6.6948 YFI |
23,326.7400 USD |
22,886.7200 USD |
25,323.6300 USD |
25,097.3500 USD |
| 2022-04-02 |
23,491.8700 USD |
2.6524 YFI |
23,700.0000 USD |
23,000.0000 USD |
23,947.0000 USD |
23,331.4000 USD |
| 2022-04-01 |
22,822.5200 USD |
3.9644 YFI |
22,359.5600 USD |
21,661.4000 USD |
23,500.0000 USD |
23,401.9600 USD |
| 2022-03-31 |
23,565.4700 USD |
5.9407 YFI |
24,011.3700 USD |
22,300.0000 USD |
24,136.2800 USD |
22,300.0000 USD |
| 2022-03-30 |
23,707.0500 USD |
7.5525 YFI |
22,987.6600 USD |
22,700.0000 USD |
24,545.2300 USD |
24,193.0400 USD |