Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
22,967.2700 USD |
5.6271 YFI |
22,051.4800 USD |
22,036.8700 USD |
23,850.0000 USD |
23,288.7300 USD |
| 2022-03-28 |
23,130.1000 USD |
4.2938 YFI |
22,183.7400 USD |
22,183.7400 USD |
23,958.0000 USD |
22,200.0000 USD |
| 2022-03-27 |
21,334.0200 USD |
5.6189 YFI |
21,300.0000 USD |
20,700.0000 USD |
22,254.4900 USD |
22,254.4900 USD |
| 2022-03-26 |
20,969.8500 USD |
3.5417 YFI |
20,585.6700 USD |
20,457.6600 USD |
21,196.9300 USD |
21,196.9300 USD |
| 2022-03-25 |
21,314.1900 USD |
9.7315 YFI |
21,109.9900 USD |
20,454.8300 USD |
21,575.7400 USD |
20,526.2000 USD |
| 2022-03-24 |
21,034.8800 USD |
6.4461 YFI |
20,282.0700 USD |
20,282.0700 USD |
21,384.9300 USD |
21,280.4700 USD |
| 2022-03-23 |
20,214.3000 USD |
3.4855 YFI |
20,275.0400 USD |
19,980.7100 USD |
20,368.8800 USD |
20,312.7800 USD |
| 2022-03-22 |
20,564.3000 USD |
8.4375 YFI |
20,267.1900 USD |
20,001.7000 USD |
21,140.1500 USD |
20,389.2000 USD |
| 2022-03-21 |
20,157.2700 USD |
3.6408 YFI |
19,768.2700 USD |
19,768.2700 USD |
20,536.7500 USD |
20,321.9900 USD |
| 2022-03-20 |
20,162.4900 USD |
1.1744 YFI |
20,561.0600 USD |
19,661.3100 USD |
20,580.4700 USD |
19,926.8200 USD |
| 2022-03-19 |
20,783.1600 USD |
3.6564 YFI |
20,785.8300 USD |
20,336.9800 USD |
20,990.2700 USD |
20,642.9500 USD |
| 2022-03-18 |
19,682.8300 USD |
5.3603 YFI |
19,376.4200 USD |
19,090.7400 USD |
20,797.8200 USD |
20,525.2800 USD |
| 2022-03-17 |
19,216.8700 USD |
7.8798 YFI |
19,173.1800 USD |
18,931.1600 USD |
19,697.8400 USD |
19,492.2800 USD |
| 2022-03-16 |
18,873.3200 USD |
11.6383 YFI |
18,566.6400 USD |
18,285.5900 USD |
19,211.6900 USD |
19,127.7200 USD |
| 2022-03-15 |
18,448.7000 USD |
2.3640 YFI |
18,401.3200 USD |
17,868.7200 USD |
18,637.8000 USD |
18,583.9500 USD |
| 2022-03-14 |
18,414.2800 USD |
4.4792 YFI |
18,065.5900 USD |
17,997.6700 USD |
18,650.5900 USD |
18,472.4500 USD |
| 2022-03-13 |
18,273.3500 USD |
1.1531 YFI |
18,366.9700 USD |
17,909.6800 USD |
18,665.9200 USD |
17,986.8900 USD |
| 2022-03-12 |
18,600.3800 USD |
1.3983 YFI |
18,784.5100 USD |
18,415.0400 USD |
18,817.5600 USD |
18,518.1900 USD |
| 2022-03-11 |
18,669.1800 USD |
2.3152 YFI |
18,922.9700 USD |
18,245.0200 USD |
19,294.0000 USD |
18,571.9900 USD |
| 2022-03-10 |
19,335.0000 USD |
2.8960 YFI |
20,331.1600 USD |
18,770.1000 USD |
20,331.1600 USD |
18,935.6600 USD |
| 2022-03-09 |
20,162.0700 USD |
2.4267 YFI |
19,339.4900 USD |
19,339.3600 USD |
20,472.4700 USD |
20,346.0800 USD |
| 2022-03-08 |
19,965.9300 USD |
2.6955 YFI |
18,582.4900 USD |
18,492.6500 USD |
21,108.8500 USD |
19,312.4700 USD |
| 2022-03-07 |
18,390.6500 USD |
3.4468 YFI |
18,096.8100 USD |
17,924.1100 USD |
19,950.0000 USD |
18,464.6800 USD |
| 2022-03-06 |
18,720.7200 USD |
4.1577 YFI |
20,304.0400 USD |
17,539.3100 USD |
20,304.0400 USD |
18,267.1900 USD |
| 2022-03-05 |
19,762.6400 USD |
0.7073 YFI |
19,568.9300 USD |
19,491.5000 USD |
20,415.6200 USD |
20,406.4300 USD |
| 2022-03-04 |
21,266.0300 USD |
4.4913 YFI |
21,726.4800 USD |
19,659.2600 USD |
22,015.9000 USD |
19,879.4000 USD |
| 2022-03-03 |
21,988.2200 USD |
2.3834 YFI |
22,496.8500 USD |
20,983.8800 USD |
22,608.0000 USD |
21,510.0400 USD |
| 2022-03-02 |
21,749.7800 USD |
7.2668 YFI |
21,538.3500 USD |
21,190.6800 USD |
22,443.5100 USD |
22,296.1000 USD |
| 2022-03-01 |
21,861.6200 USD |
4.0997 YFI |
21,596.0600 USD |
21,234.1900 USD |
22,342.6200 USD |
21,530.0800 USD |
| 2022-02-28 |
20,308.9200 USD |
3.7509 YFI |
19,458.8800 USD |
19,198.0000 USD |
21,544.3200 USD |
21,533.5600 USD |
| 2022-02-27 |
20,176.9500 USD |
4.8376 YFI |
20,610.1200 USD |
19,248.7100 USD |
21,054.7400 USD |
19,425.9700 USD |
| 2022-02-26 |
20,737.8600 USD |
3.0542 YFI |
20,305.3000 USD |
20,272.5800 USD |
21,286.3400 USD |
20,753.8500 USD |
| 2022-02-25 |
19,983.4600 USD |
1.8496 YFI |
19,469.0000 USD |
19,050.0000 USD |
20,380.6500 USD |
20,129.2700 USD |
| 2022-02-24 |
18,535.0900 USD |
5.5303 YFI |
20,325.5200 USD |
17,370.5000 USD |
20,374.2600 USD |
19,550.6700 USD |
| 2022-02-23 |
20,587.4400 USD |
0.9402 YFI |
20,535.8100 USD |
20,327.3900 USD |
21,299.3200 USD |
20,568.4000 USD |
| 2022-02-22 |
20,059.3000 USD |
2.4008 YFI |
19,726.7000 USD |
19,237.0000 USD |
21,051.6200 USD |
20,301.4700 USD |
| 2022-02-21 |
20,865.3900 USD |
2.9001 YFI |
20,987.1200 USD |
20,000.0000 USD |
21,781.8000 USD |
20,000.0000 USD |
| 2022-02-20 |
20,555.0800 USD |
2.7968 YFI |
21,378.7300 USD |
20,153.9000 USD |
21,378.7300 USD |
20,862.4300 USD |
| 2022-02-19 |
21,972.7500 USD |
1.4542 YFI |
21,976.0000 USD |
21,477.4600 USD |
22,248.1000 USD |
21,565.7900 USD |
| 2022-02-18 |
22,439.4700 USD |
1.3911 YFI |
22,475.8100 USD |
21,790.2400 USD |
22,930.0000 USD |
22,107.6000 USD |
| 2022-02-17 |
23,534.4600 USD |
5.3566 YFI |
23,812.1900 USD |
22,090.0000 USD |
23,975.9900 USD |
22,380.9500 USD |
| 2022-02-16 |
23,861.7600 USD |
2.6918 YFI |
23,934.9400 USD |
23,215.0000 USD |
24,467.6500 USD |
24,045.1800 USD |
| 2022-02-15 |
23,822.6300 USD |
2.1036 YFI |
23,234.1500 USD |
23,139.1400 USD |
24,586.9800 USD |
24,467.6500 USD |
| 2022-02-14 |
22,998.0600 USD |
1.4527 YFI |
22,923.5600 USD |
22,470.6100 USD |
23,257.8100 USD |
23,160.7200 USD |
| 2022-02-13 |
23,347.3800 USD |
1.2346 YFI |
23,044.4400 USD |
22,819.6200 USD |
23,606.5300 USD |
23,045.0400 USD |
| 2022-02-12 |
23,197.6000 USD |
2.6288 YFI |
23,024.4100 USD |
22,714.6700 USD |
23,662.9000 USD |
23,031.5500 USD |
| 2022-02-11 |
23,856.3100 USD |
2.0645 YFI |
24,280.8500 USD |
22,929.0600 USD |
24,894.8700 USD |
23,157.0300 USD |
| 2022-02-10 |
25,398.9500 USD |
3.7142 YFI |
26,126.2200 USD |
24,514.5900 USD |
26,126.2200 USD |
24,729.8700 USD |
| 2022-02-09 |
25,737.8900 USD |
3.6575 YFI |
25,405.4100 USD |
25,055.3900 USD |
26,872.4600 USD |
26,315.5100 USD |
| 2022-02-08 |
26,055.3800 USD |
3.7281 YFI |
26,615.9800 USD |
24,874.5300 USD |
26,970.6900 USD |
25,415.5300 USD |