Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
20,737.8600 USD |
3.0542 YFI |
20,305.3000 USD |
20,272.5800 USD |
21,286.3400 USD |
20,753.8500 USD |
| 2022-02-25 |
19,983.4600 USD |
1.8496 YFI |
19,469.0000 USD |
19,050.0000 USD |
20,380.6500 USD |
20,129.2700 USD |
| 2022-02-24 |
18,535.0900 USD |
5.5303 YFI |
20,325.5200 USD |
17,370.5000 USD |
20,374.2600 USD |
19,550.6700 USD |
| 2022-02-23 |
20,587.4400 USD |
0.9402 YFI |
20,535.8100 USD |
20,327.3900 USD |
21,299.3200 USD |
20,568.4000 USD |
| 2022-02-22 |
20,059.3000 USD |
2.4008 YFI |
19,726.7000 USD |
19,237.0000 USD |
21,051.6200 USD |
20,301.4700 USD |
| 2022-02-21 |
20,865.3900 USD |
2.9001 YFI |
20,987.1200 USD |
20,000.0000 USD |
21,781.8000 USD |
20,000.0000 USD |
| 2022-02-20 |
20,555.0800 USD |
2.7968 YFI |
21,378.7300 USD |
20,153.9000 USD |
21,378.7300 USD |
20,862.4300 USD |
| 2022-02-19 |
21,972.7500 USD |
1.4542 YFI |
21,976.0000 USD |
21,477.4600 USD |
22,248.1000 USD |
21,565.7900 USD |
| 2022-02-18 |
22,439.4700 USD |
1.3911 YFI |
22,475.8100 USD |
21,790.2400 USD |
22,930.0000 USD |
22,107.6000 USD |
| 2022-02-17 |
23,534.4600 USD |
5.3566 YFI |
23,812.1900 USD |
22,090.0000 USD |
23,975.9900 USD |
22,380.9500 USD |
| 2022-02-16 |
23,861.7600 USD |
2.6918 YFI |
23,934.9400 USD |
23,215.0000 USD |
24,467.6500 USD |
24,045.1800 USD |
| 2022-02-15 |
23,822.6300 USD |
2.1036 YFI |
23,234.1500 USD |
23,139.1400 USD |
24,586.9800 USD |
24,467.6500 USD |
| 2022-02-14 |
22,998.0600 USD |
1.4527 YFI |
22,923.5600 USD |
22,470.6100 USD |
23,257.8100 USD |
23,160.7200 USD |
| 2022-02-13 |
23,347.3800 USD |
1.2346 YFI |
23,044.4400 USD |
22,819.6200 USD |
23,606.5300 USD |
23,045.0400 USD |
| 2022-02-12 |
23,197.6000 USD |
2.6288 YFI |
23,024.4100 USD |
22,714.6700 USD |
23,662.9000 USD |
23,031.5500 USD |
| 2022-02-11 |
23,856.3100 USD |
2.0645 YFI |
24,280.8500 USD |
22,929.0600 USD |
24,894.8700 USD |
23,157.0300 USD |
| 2022-02-10 |
25,398.9500 USD |
3.7142 YFI |
26,126.2200 USD |
24,514.5900 USD |
26,126.2200 USD |
24,729.8700 USD |
| 2022-02-09 |
25,737.8900 USD |
3.6575 YFI |
25,405.4100 USD |
25,055.3900 USD |
26,872.4600 USD |
26,315.5100 USD |
| 2022-02-08 |
26,055.3800 USD |
3.7281 YFI |
26,615.9800 USD |
24,874.5300 USD |
26,970.6900 USD |
25,415.5300 USD |
| 2022-02-07 |
25,267.2700 USD |
4.1535 YFI |
24,666.4300 USD |
23,965.7600 USD |
26,917.2800 USD |
26,625.4800 USD |
| 2022-02-06 |
24,374.6100 USD |
1.1567 YFI |
25,226.6800 USD |
23,899.7100 USD |
25,226.6800 USD |
24,502.1500 USD |
| 2022-02-05 |
25,370.6700 USD |
5.0958 YFI |
24,975.4800 USD |
24,950.0000 USD |
25,769.7300 USD |
25,347.6100 USD |
| 2022-02-04 |
24,375.8700 USD |
2.8082 YFI |
23,608.4400 USD |
23,392.0000 USD |
24,732.7700 USD |
24,645.6500 USD |
| 2022-02-03 |
22,801.9000 USD |
2.1421 YFI |
23,005.6100 USD |
22,571.4900 USD |
23,465.3100 USD |
23,465.3100 USD |
| 2022-02-02 |
24,303.6600 USD |
3.2456 YFI |
25,144.5600 USD |
22,991.6300 USD |
25,605.0000 USD |
22,991.6300 USD |
| 2022-02-01 |
25,197.5100 USD |
6.3366 YFI |
24,785.0600 USD |
24,723.4100 USD |
25,495.6900 USD |
25,404.1700 USD |
| 2022-01-31 |
24,096.3200 USD |
2.3856 YFI |
23,733.6400 USD |
23,000.0000 USD |
24,629.4600 USD |
24,577.0100 USD |
| 2022-01-30 |
24,581.9000 USD |
5.0180 YFI |
23,887.3800 USD |
23,579.5400 USD |
25,536.5600 USD |
23,777.8000 USD |
| 2022-01-29 |
24,302.2400 USD |
4.5040 YFI |
23,977.0500 USD |
23,977.0500 USD |
24,570.0100 USD |
24,232.0100 USD |
| 2022-01-28 |
23,149.4500 USD |
3.2454 YFI |
23,795.4700 USD |
22,565.7900 USD |
23,801.8600 USD |
23,381.2600 USD |
| 2022-01-27 |
23,770.6700 USD |
1.0037 YFI |
24,472.1900 USD |
23,119.3500 USD |
24,645.4900 USD |
23,229.7100 USD |
| 2022-01-26 |
24,718.7000 USD |
4.2553 YFI |
24,291.3600 USD |
23,689.0700 USD |
26,146.7800 USD |
24,383.9500 USD |
| 2022-01-25 |
24,142.9300 USD |
5.3537 YFI |
23,940.6200 USD |
23,419.1200 USD |
24,798.2900 USD |
24,095.5700 USD |
| 2022-01-24 |
23,045.7400 USD |
7.7457 YFI |
24,815.9200 USD |
21,355.3000 USD |
25,070.3000 USD |
23,931.8300 USD |
| 2022-01-23 |
24,027.9900 USD |
12.4997 YFI |
23,044.6800 USD |
23,044.6800 USD |
25,094.5800 USD |
24,947.3600 USD |
| 2022-01-22 |
23,246.5200 USD |
19.0448 YFI |
26,038.2400 USD |
20,400.0000 USD |
26,491.8400 USD |
22,461.2500 USD |
| 2022-01-21 |
28,980.1500 USD |
12.8617 YFI |
31,231.0500 USD |
25,195.2100 USD |
31,636.7600 USD |
25,553.4400 USD |
| 2022-01-20 |
33,040.1800 USD |
7.6403 YFI |
32,115.8100 USD |
31,548.2500 USD |
34,301.9300 USD |
31,636.7600 USD |
| 2022-01-19 |
32,269.4400 USD |
8.4112 YFI |
32,713.4000 USD |
31,223.6200 USD |
33,460.0700 USD |
32,291.8200 USD |
| 2022-01-18 |
32,440.8700 USD |
15.6193 YFI |
31,613.9400 USD |
30,900.0000 USD |
33,409.3300 USD |
33,050.8000 USD |
| 2022-01-17 |
32,204.7800 USD |
14.9131 YFI |
33,142.9700 USD |
31,356.6600 USD |
33,142.9700 USD |
31,724.3200 USD |
| 2022-01-16 |
33,752.5000 USD |
4.1307 YFI |
33,493.2700 USD |
33,273.3600 USD |
34,118.1400 USD |
33,704.5500 USD |
| 2022-01-15 |
32,516.3100 USD |
3.1060 YFI |
32,121.2600 USD |
31,771.5700 USD |
33,855.5300 USD |
33,579.5500 USD |
| 2022-01-14 |
32,060.0300 USD |
3.2719 YFI |
31,411.4400 USD |
31,012.6200 USD |
33,027.3700 USD |
32,162.1300 USD |
| 2022-01-13 |
32,582.6600 USD |
15.3682 YFI |
33,662.6300 USD |
30,900.0000 USD |
34,231.5000 USD |
31,668.6900 USD |
| 2022-01-12 |
33,907.0700 USD |
6.8675 YFI |
32,831.7000 USD |
32,682.8000 USD |
34,720.2300 USD |
33,761.7500 USD |
| 2022-01-11 |
32,288.9000 USD |
5.1910 YFI |
32,071.7000 USD |
31,690.9300 USD |
33,316.8700 USD |
32,856.3200 USD |
| 2022-01-10 |
31,042.3000 USD |
39.7107 YFI |
32,468.4800 USD |
29,787.0300 USD |
32,717.2000 USD |
31,889.6100 USD |
| 2022-01-09 |
34,174.6600 USD |
6.7687 YFI |
33,989.4600 USD |
32,727.6000 USD |
35,118.9200 USD |
32,727.6000 USD |
| 2022-01-08 |
33,988.3600 USD |
10.1577 YFI |
35,831.4400 USD |
32,153.3100 USD |
36,241.1000 USD |
33,301.0400 USD |