Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
25,267.2700 USD |
4.1535 YFI |
24,666.4300 USD |
23,965.7600 USD |
26,917.2800 USD |
26,625.4800 USD |
| 2022-02-06 |
24,374.6100 USD |
1.1567 YFI |
25,226.6800 USD |
23,899.7100 USD |
25,226.6800 USD |
24,502.1500 USD |
| 2022-02-05 |
25,370.6700 USD |
5.0958 YFI |
24,975.4800 USD |
24,950.0000 USD |
25,769.7300 USD |
25,347.6100 USD |
| 2022-02-04 |
24,375.8700 USD |
2.8082 YFI |
23,608.4400 USD |
23,392.0000 USD |
24,732.7700 USD |
24,645.6500 USD |
| 2022-02-03 |
22,801.9000 USD |
2.1421 YFI |
23,005.6100 USD |
22,571.4900 USD |
23,465.3100 USD |
23,465.3100 USD |
| 2022-02-02 |
24,303.6600 USD |
3.2456 YFI |
25,144.5600 USD |
22,991.6300 USD |
25,605.0000 USD |
22,991.6300 USD |
| 2022-02-01 |
25,197.5100 USD |
6.3366 YFI |
24,785.0600 USD |
24,723.4100 USD |
25,495.6900 USD |
25,404.1700 USD |
| 2022-01-31 |
24,096.3200 USD |
2.3856 YFI |
23,733.6400 USD |
23,000.0000 USD |
24,629.4600 USD |
24,577.0100 USD |
| 2022-01-30 |
24,581.9000 USD |
5.0180 YFI |
23,887.3800 USD |
23,579.5400 USD |
25,536.5600 USD |
23,777.8000 USD |
| 2022-01-29 |
24,302.2400 USD |
4.5040 YFI |
23,977.0500 USD |
23,977.0500 USD |
24,570.0100 USD |
24,232.0100 USD |
| 2022-01-28 |
23,149.4500 USD |
3.2454 YFI |
23,795.4700 USD |
22,565.7900 USD |
23,801.8600 USD |
23,381.2600 USD |
| 2022-01-27 |
23,770.6700 USD |
1.0037 YFI |
24,472.1900 USD |
23,119.3500 USD |
24,645.4900 USD |
23,229.7100 USD |
| 2022-01-26 |
24,718.7000 USD |
4.2553 YFI |
24,291.3600 USD |
23,689.0700 USD |
26,146.7800 USD |
24,383.9500 USD |
| 2022-01-25 |
24,142.9300 USD |
5.3537 YFI |
23,940.6200 USD |
23,419.1200 USD |
24,798.2900 USD |
24,095.5700 USD |
| 2022-01-24 |
23,045.7400 USD |
7.7457 YFI |
24,815.9200 USD |
21,355.3000 USD |
25,070.3000 USD |
23,931.8300 USD |
| 2022-01-23 |
24,027.9900 USD |
12.4997 YFI |
23,044.6800 USD |
23,044.6800 USD |
25,094.5800 USD |
24,947.3600 USD |
| 2022-01-22 |
23,246.5200 USD |
19.0448 YFI |
26,038.2400 USD |
20,400.0000 USD |
26,491.8400 USD |
22,461.2500 USD |
| 2022-01-21 |
28,980.1500 USD |
12.8617 YFI |
31,231.0500 USD |
25,195.2100 USD |
31,636.7600 USD |
25,553.4400 USD |
| 2022-01-20 |
33,040.1800 USD |
7.6403 YFI |
32,115.8100 USD |
31,548.2500 USD |
34,301.9300 USD |
31,636.7600 USD |
| 2022-01-19 |
32,269.4400 USD |
8.4112 YFI |
32,713.4000 USD |
31,223.6200 USD |
33,460.0700 USD |
32,291.8200 USD |
| 2022-01-18 |
32,440.8700 USD |
15.6193 YFI |
31,613.9400 USD |
30,900.0000 USD |
33,409.3300 USD |
33,050.8000 USD |
| 2022-01-17 |
32,204.7800 USD |
14.9131 YFI |
33,142.9700 USD |
31,356.6600 USD |
33,142.9700 USD |
31,724.3200 USD |
| 2022-01-16 |
33,752.5000 USD |
4.1307 YFI |
33,493.2700 USD |
33,273.3600 USD |
34,118.1400 USD |
33,704.5500 USD |
| 2022-01-15 |
32,516.3100 USD |
3.1060 YFI |
32,121.2600 USD |
31,771.5700 USD |
33,855.5300 USD |
33,579.5500 USD |
| 2022-01-14 |
32,060.0300 USD |
3.2719 YFI |
31,411.4400 USD |
31,012.6200 USD |
33,027.3700 USD |
32,162.1300 USD |
| 2022-01-13 |
32,582.6600 USD |
15.3682 YFI |
33,662.6300 USD |
30,900.0000 USD |
34,231.5000 USD |
31,668.6900 USD |
| 2022-01-12 |
33,907.0700 USD |
6.8675 YFI |
32,831.7000 USD |
32,682.8000 USD |
34,720.2300 USD |
33,761.7500 USD |
| 2022-01-11 |
32,288.9000 USD |
5.1910 YFI |
32,071.7000 USD |
31,690.9300 USD |
33,316.8700 USD |
32,856.3200 USD |
| 2022-01-10 |
31,042.3000 USD |
39.7107 YFI |
32,468.4800 USD |
29,787.0300 USD |
32,717.2000 USD |
31,889.6100 USD |
| 2022-01-09 |
34,174.6600 USD |
6.7687 YFI |
33,989.4600 USD |
32,727.6000 USD |
35,118.9200 USD |
32,727.6000 USD |
| 2022-01-08 |
33,988.3600 USD |
10.1577 YFI |
35,831.4400 USD |
32,153.3100 USD |
36,241.1000 USD |
33,301.0400 USD |
| 2022-01-07 |
34,116.0800 USD |
54.4504 YFI |
36,377.8300 USD |
31,384.1100 USD |
36,871.4900 USD |
35,740.2800 USD |
| 2022-01-06 |
34,335.2100 USD |
9.7181 YFI |
32,360.6000 USD |
31,465.8900 USD |
36,959.6700 USD |
35,992.5400 USD |
| 2022-01-05 |
34,988.2100 USD |
12.6060 YFI |
36,048.1700 USD |
30,951.9300 USD |
37,171.6700 USD |
33,142.2400 USD |
| 2022-01-04 |
37,919.9900 USD |
9.6252 YFI |
38,981.4800 USD |
36,127.7400 USD |
39,705.9000 USD |
36,409.4900 USD |
| 2022-01-03 |
40,295.0500 USD |
25.7744 YFI |
39,129.4000 USD |
38,053.1000 USD |
41,868.7800 USD |
38,667.3700 USD |
| 2022-01-02 |
37,716.2300 USD |
13.9198 YFI |
36,172.9800 USD |
35,715.1900 USD |
39,379.9100 USD |
39,063.2000 USD |
| 2022-01-01 |
35,627.6800 USD |
19.8128 YFI |
33,259.4200 USD |
32,506.4800 USD |
38,480.1300 USD |
36,330.5300 USD |
| 2021-12-31 |
32,231.3100 USD |
16.7331 YFI |
30,396.5400 USD |
29,840.2300 USD |
33,330.8000 USD |
33,022.6200 USD |
| 2021-12-30 |
29,049.0900 USD |
4.0043 YFI |
28,640.2200 USD |
28,321.5700 USD |
30,185.3400 USD |
30,117.9500 USD |
| 2021-12-29 |
29,340.4900 USD |
7.8696 YFI |
29,078.2500 USD |
27,869.4500 USD |
31,157.5000 USD |
28,713.9200 USD |
| 2021-12-28 |
29,992.8300 USD |
9.4224 YFI |
31,653.0300 USD |
28,835.7100 USD |
31,794.9200 USD |
29,098.0600 USD |
| 2021-12-27 |
33,163.6800 USD |
8.1607 YFI |
31,197.3100 USD |
31,173.4300 USD |
34,677.6500 USD |
31,833.0600 USD |
| 2021-12-26 |
31,226.2400 USD |
5.5319 YFI |
30,939.0300 USD |
30,334.6500 USD |
32,056.5800 USD |
31,423.9000 USD |
| 2021-12-25 |
31,989.2500 USD |
2.6712 YFI |
32,180.6400 USD |
30,852.0800 USD |
32,919.4000 USD |
31,408.9700 USD |
| 2021-12-24 |
31,436.0500 USD |
8.2187 YFI |
31,475.8800 USD |
30,406.7300 USD |
33,600.0000 USD |
32,397.4500 USD |
| 2021-12-23 |
31,869.1600 USD |
7.7205 YFI |
31,663.5900 USD |
30,982.0000 USD |
33,207.2800 USD |
31,691.3400 USD |
| 2021-12-22 |
33,480.0400 USD |
6.8702 YFI |
34,672.4900 USD |
31,658.2000 USD |
35,173.6900 USD |
31,663.0500 USD |
| 2021-12-21 |
35,811.7100 USD |
16.0573 YFI |
36,812.1600 USD |
34,283.8100 USD |
37,308.7200 USD |
34,663.1800 USD |
| 2021-12-20 |
35,815.6900 USD |
34.5371 YFI |
32,243.8000 USD |
30,070.3000 USD |
39,206.8600 USD |
36,908.8600 USD |