Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
34,116.0800 USD |
54.4504 YFI |
36,377.8300 USD |
31,384.1100 USD |
36,871.4900 USD |
35,740.2800 USD |
| 2022-01-06 |
34,335.2100 USD |
9.7181 YFI |
32,360.6000 USD |
31,465.8900 USD |
36,959.6700 USD |
35,992.5400 USD |
| 2022-01-05 |
34,988.2100 USD |
12.6060 YFI |
36,048.1700 USD |
30,951.9300 USD |
37,171.6700 USD |
33,142.2400 USD |
| 2022-01-04 |
37,919.9900 USD |
9.6252 YFI |
38,981.4800 USD |
36,127.7400 USD |
39,705.9000 USD |
36,409.4900 USD |
| 2022-01-03 |
40,295.0500 USD |
25.7744 YFI |
39,129.4000 USD |
38,053.1000 USD |
41,868.7800 USD |
38,667.3700 USD |
| 2022-01-02 |
37,716.2300 USD |
13.9198 YFI |
36,172.9800 USD |
35,715.1900 USD |
39,379.9100 USD |
39,063.2000 USD |
| 2022-01-01 |
35,627.6800 USD |
19.8128 YFI |
33,259.4200 USD |
32,506.4800 USD |
38,480.1300 USD |
36,330.5300 USD |
| 2021-12-31 |
32,231.3100 USD |
16.7331 YFI |
30,396.5400 USD |
29,840.2300 USD |
33,330.8000 USD |
33,022.6200 USD |
| 2021-12-30 |
29,049.0900 USD |
4.0043 YFI |
28,640.2200 USD |
28,321.5700 USD |
30,185.3400 USD |
30,117.9500 USD |
| 2021-12-29 |
29,340.4900 USD |
7.8696 YFI |
29,078.2500 USD |
27,869.4500 USD |
31,157.5000 USD |
28,713.9200 USD |
| 2021-12-28 |
29,992.8300 USD |
9.4224 YFI |
31,653.0300 USD |
28,835.7100 USD |
31,794.9200 USD |
29,098.0600 USD |
| 2021-12-27 |
33,163.6800 USD |
8.1607 YFI |
31,197.3100 USD |
31,173.4300 USD |
34,677.6500 USD |
31,833.0600 USD |
| 2021-12-26 |
31,226.2400 USD |
5.5319 YFI |
30,939.0300 USD |
30,334.6500 USD |
32,056.5800 USD |
31,423.9000 USD |
| 2021-12-25 |
31,989.2500 USD |
2.6712 YFI |
32,180.6400 USD |
30,852.0800 USD |
32,919.4000 USD |
31,408.9700 USD |
| 2021-12-24 |
31,436.0500 USD |
8.2187 YFI |
31,475.8800 USD |
30,406.7300 USD |
33,600.0000 USD |
32,397.4500 USD |
| 2021-12-23 |
31,869.1600 USD |
7.7205 YFI |
31,663.5900 USD |
30,982.0000 USD |
33,207.2800 USD |
31,691.3400 USD |
| 2021-12-22 |
33,480.0400 USD |
6.8702 YFI |
34,672.4900 USD |
31,658.2000 USD |
35,173.6900 USD |
31,663.0500 USD |
| 2021-12-21 |
35,811.7100 USD |
16.0573 YFI |
36,812.1600 USD |
34,283.8100 USD |
37,308.7200 USD |
34,663.1800 USD |
| 2021-12-20 |
35,815.6900 USD |
34.5371 YFI |
32,243.8000 USD |
30,070.3000 USD |
39,206.8600 USD |
36,908.8600 USD |
| 2021-12-19 |
32,057.4400 USD |
9.7104 YFI |
31,425.7600 USD |
30,601.3600 USD |
33,163.2000 USD |
32,094.4600 USD |
| 2021-12-18 |
31,942.9500 USD |
22.3990 YFI |
33,401.3700 USD |
29,984.2700 USD |
34,568.7300 USD |
31,261.8500 USD |
| 2021-12-17 |
29,412.9100 USD |
92.0215 YFI |
24,568.9200 USD |
24,304.3000 USD |
33,901.2400 USD |
33,123.2700 USD |
| 2021-12-16 |
23,307.3500 USD |
55.4908 YFI |
20,794.5400 USD |
20,782.4200 USD |
25,850.5400 USD |
24,776.4400 USD |
| 2021-12-15 |
20,269.3700 USD |
7.1994 YFI |
19,997.7800 USD |
18,957.1400 USD |
20,921.8800 USD |
20,560.9700 USD |
| 2021-12-14 |
19,791.2300 USD |
2.2022 YFI |
19,864.3100 USD |
19,377.1700 USD |
20,345.1500 USD |
20,081.9000 USD |
| 2021-12-13 |
20,130.0100 USD |
6.8308 YFI |
21,232.9700 USD |
19,237.0000 USD |
21,733.9500 USD |
19,784.7900 USD |
| 2021-12-12 |
21,331.7600 USD |
1.7395 YFI |
21,634.3200 USD |
20,900.2800 USD |
21,931.1100 USD |
21,907.3300 USD |
| 2021-12-11 |
21,211.9300 USD |
3.3134 YFI |
19,935.4000 USD |
19,935.4000 USD |
23,242.0000 USD |
21,581.1600 USD |
| 2021-12-10 |
20,818.2500 USD |
3.7344 YFI |
21,069.7200 USD |
20,176.0000 USD |
21,389.5300 USD |
20,176.0000 USD |
| 2021-12-09 |
22,094.2000 USD |
9.1088 YFI |
23,009.5800 USD |
20,848.9100 USD |
23,941.3500 USD |
21,235.8700 USD |
| 2021-12-08 |
22,138.9200 USD |
8.5218 YFI |
22,097.2300 USD |
21,584.2300 USD |
22,930.6900 USD |
22,626.3900 USD |
| 2021-12-07 |
22,732.1100 USD |
8.8923 YFI |
24,078.5900 USD |
21,950.3900 USD |
24,542.0700 USD |
21,963.2400 USD |
| 2021-12-06 |
22,894.7800 USD |
8.1547 YFI |
23,521.4900 USD |
21,822.0000 USD |
23,926.2000 USD |
23,811.5100 USD |
| 2021-12-05 |
24,336.4800 USD |
9.3015 YFI |
24,955.6800 USD |
23,176.7700 USD |
25,441.2000 USD |
23,611.5800 USD |
| 2021-12-04 |
23,323.1200 USD |
15.3135 YFI |
27,337.1700 USD |
19,065.0000 USD |
27,337.1700 USD |
24,595.6400 USD |
| 2021-12-03 |
28,211.8200 USD |
2.1229 YFI |
28,725.5200 USD |
26,826.0000 USD |
29,231.8800 USD |
27,424.2500 USD |
| 2021-12-02 |
28,963.4500 USD |
9.1276 YFI |
28,829.5600 USD |
28,195.0700 USD |
29,469.6400 USD |
29,013.8000 USD |
| 2021-12-01 |
29,306.3300 USD |
4.5636 YFI |
29,839.3100 USD |
28,503.9100 USD |
30,219.5100 USD |
28,957.6600 USD |
| 2021-11-30 |
29,731.5700 USD |
7.1444 YFI |
30,352.5700 USD |
29,264.5600 USD |
30,482.5500 USD |
29,566.5800 USD |
| 2021-11-29 |
30,157.1500 USD |
1.8366 YFI |
29,992.4800 USD |
29,581.1400 USD |
30,417.5800 USD |
30,170.1600 USD |
| 2021-11-28 |
28,864.2300 USD |
2.6318 YFI |
29,286.4500 USD |
28,135.0700 USD |
29,876.4200 USD |
29,876.4200 USD |
| 2021-11-27 |
29,390.6600 USD |
2.2365 YFI |
28,711.8800 USD |
28,711.8800 USD |
29,689.2200 USD |
29,359.1300 USD |
| 2021-11-26 |
29,288.3800 USD |
5.2488 YFI |
32,201.3000 USD |
28,502.4400 USD |
32,201.3000 USD |
28,852.9700 USD |
| 2021-11-25 |
31,658.7900 USD |
1.6499 YFI |
31,222.7600 USD |
30,969.8100 USD |
32,651.9900 USD |
32,073.3900 USD |
| 2021-11-24 |
31,038.3900 USD |
1.4838 YFI |
31,630.3900 USD |
30,520.5400 USD |
31,630.3900 USD |
31,282.0400 USD |
| 2021-11-23 |
31,621.8100 USD |
4.1641 YFI |
31,384.9400 USD |
31,067.0000 USD |
32,127.5500 USD |
31,684.7300 USD |
| 2021-11-22 |
31,350.6900 USD |
5.9628 YFI |
31,597.2200 USD |
30,561.1500 USD |
32,580.1000 USD |
31,254.5200 USD |
| 2021-11-21 |
31,989.5100 USD |
3.8692 YFI |
32,025.9200 USD |
31,304.1000 USD |
32,667.9100 USD |
31,881.8700 USD |
| 2021-11-20 |
31,841.0900 USD |
2.5610 YFI |
31,876.5700 USD |
30,879.0400 USD |
32,306.6900 USD |
31,976.4100 USD |
| 2021-11-19 |
31,532.8700 USD |
3.5514 YFI |
32,508.0600 USD |
31,019.1000 USD |
32,855.8100 USD |
31,777.4100 USD |