Crypto exchange Bitstamp

Market yearn.finance (YFI) / USD

Identifier on Bitstamp: yfiusd
Date Price Volume Open Low High Close
2021-12-19 32,057.4400 USD 9.7104 YFI 31,425.7600 USD 30,601.3600 USD 33,163.2000 USD 32,094.4600 USD
2021-12-18 31,942.9500 USD 22.3990 YFI 33,401.3700 USD 29,984.2700 USD 34,568.7300 USD 31,261.8500 USD
2021-12-17 29,412.9100 USD 92.0215 YFI 24,568.9200 USD 24,304.3000 USD 33,901.2400 USD 33,123.2700 USD
2021-12-16 23,307.3500 USD 55.4908 YFI 20,794.5400 USD 20,782.4200 USD 25,850.5400 USD 24,776.4400 USD
2021-12-15 20,269.3700 USD 7.1994 YFI 19,997.7800 USD 18,957.1400 USD 20,921.8800 USD 20,560.9700 USD
2021-12-14 19,791.2300 USD 2.2022 YFI 19,864.3100 USD 19,377.1700 USD 20,345.1500 USD 20,081.9000 USD
2021-12-13 20,130.0100 USD 6.8308 YFI 21,232.9700 USD 19,237.0000 USD 21,733.9500 USD 19,784.7900 USD
2021-12-12 21,331.7600 USD 1.7395 YFI 21,634.3200 USD 20,900.2800 USD 21,931.1100 USD 21,907.3300 USD
2021-12-11 21,211.9300 USD 3.3134 YFI 19,935.4000 USD 19,935.4000 USD 23,242.0000 USD 21,581.1600 USD
2021-12-10 20,818.2500 USD 3.7344 YFI 21,069.7200 USD 20,176.0000 USD 21,389.5300 USD 20,176.0000 USD
2021-12-09 22,094.2000 USD 9.1088 YFI 23,009.5800 USD 20,848.9100 USD 23,941.3500 USD 21,235.8700 USD
2021-12-08 22,138.9200 USD 8.5218 YFI 22,097.2300 USD 21,584.2300 USD 22,930.6900 USD 22,626.3900 USD
2021-12-07 22,732.1100 USD 8.8923 YFI 24,078.5900 USD 21,950.3900 USD 24,542.0700 USD 21,963.2400 USD
2021-12-06 22,894.7800 USD 8.1547 YFI 23,521.4900 USD 21,822.0000 USD 23,926.2000 USD 23,811.5100 USD
2021-12-05 24,336.4800 USD 9.3015 YFI 24,955.6800 USD 23,176.7700 USD 25,441.2000 USD 23,611.5800 USD
2021-12-04 23,323.1200 USD 15.3135 YFI 27,337.1700 USD 19,065.0000 USD 27,337.1700 USD 24,595.6400 USD
2021-12-03 28,211.8200 USD 2.1229 YFI 28,725.5200 USD 26,826.0000 USD 29,231.8800 USD 27,424.2500 USD
2021-12-02 28,963.4500 USD 9.1276 YFI 28,829.5600 USD 28,195.0700 USD 29,469.6400 USD 29,013.8000 USD
2021-12-01 29,306.3300 USD 4.5636 YFI 29,839.3100 USD 28,503.9100 USD 30,219.5100 USD 28,957.6600 USD
2021-11-30 29,731.5700 USD 7.1444 YFI 30,352.5700 USD 29,264.5600 USD 30,482.5500 USD 29,566.5800 USD
2021-11-29 30,157.1500 USD 1.8366 YFI 29,992.4800 USD 29,581.1400 USD 30,417.5800 USD 30,170.1600 USD
2021-11-28 28,864.2300 USD 2.6318 YFI 29,286.4500 USD 28,135.0700 USD 29,876.4200 USD 29,876.4200 USD
2021-11-27 29,390.6600 USD 2.2365 YFI 28,711.8800 USD 28,711.8800 USD 29,689.2200 USD 29,359.1300 USD
2021-11-26 29,288.3800 USD 5.2488 YFI 32,201.3000 USD 28,502.4400 USD 32,201.3000 USD 28,852.9700 USD
2021-11-25 31,658.7900 USD 1.6499 YFI 31,222.7600 USD 30,969.8100 USD 32,651.9900 USD 32,073.3900 USD
2021-11-24 31,038.3900 USD 1.4838 YFI 31,630.3900 USD 30,520.5400 USD 31,630.3900 USD 31,282.0400 USD
2021-11-23 31,621.8100 USD 4.1641 YFI 31,384.9400 USD 31,067.0000 USD 32,127.5500 USD 31,684.7300 USD
2021-11-22 31,350.6900 USD 5.9628 YFI 31,597.2200 USD 30,561.1500 USD 32,580.1000 USD 31,254.5200 USD
2021-11-21 31,989.5100 USD 3.8692 YFI 32,025.9200 USD 31,304.1000 USD 32,667.9100 USD 31,881.8700 USD
2021-11-20 31,841.0900 USD 2.5610 YFI 31,876.5700 USD 30,879.0400 USD 32,306.6900 USD 31,976.4100 USD
2021-11-19 31,532.8700 USD 3.5514 YFI 32,508.0600 USD 31,019.1000 USD 32,855.8100 USD 31,777.4100 USD
2021-11-18 32,396.1100 USD 15.1323 YFI 31,284.3200 USD 30,479.7500 USD 36,000.0000 USD 32,332.8500 USD
2021-11-17 30,601.1400 USD 8.2519 YFI 30,878.6900 USD 29,864.2200 USD 31,321.5000 USD 31,139.1800 USD
2021-11-16 31,378.9400 USD 9.3507 YFI 33,411.2100 USD 29,858.0000 USD 33,411.2100 USD 30,817.2500 USD
2021-11-15 34,419.8800 USD 8.6570 YFI 33,591.7500 USD 33,446.1400 USD 35,228.1400 USD 33,535.5800 USD
2021-11-14 33,516.0900 USD 3.6419 YFI 32,945.1100 USD 32,897.4300 USD 34,479.5100 USD 33,513.9100 USD
2021-11-13 32,654.7400 USD 1.7563 YFI 32,380.1200 USD 32,310.8800 USD 33,056.3200 USD 32,610.6300 USD
2021-11-12 33,551.0800 USD 9.3739 YFI 33,724.8600 USD 31,786.6200 USD 35,478.3600 USD 32,094.0400 USD
2021-11-11 34,072.9000 USD 4.4310 YFI 32,885.4400 USD 32,610.5000 USD 34,866.1000 USD 33,924.8800 USD
2021-11-10 34,108.8100 USD 10.1180 YFI 34,682.0900 USD 32,550.7900 USD 35,802.1500 USD 32,605.9500 USD
2021-11-09 35,251.4600 USD 6.7355 YFI 35,332.6900 USD 34,527.1200 USD 35,734.4000 USD 34,820.0000 USD
2021-11-08 35,897.1000 USD 6.6008 YFI 35,572.8800 USD 35,205.8800 USD 36,432.3200 USD 35,682.9900 USD
2021-11-07 34,242.1100 USD 0.9968 YFI 33,764.4100 USD 33,722.5600 USD 35,000.0000 USD 34,942.8500 USD
2021-11-06 33,279.8500 USD 0.9574 YFI 34,019.1100 USD 32,400.0000 USD 34,019.1100 USD 33,859.5000 USD
2021-11-05 34,053.1000 USD 0.7564 YFI 34,034.7500 USD 33,765.5200 USD 34,419.7400 USD 33,873.6700 USD
2021-11-04 33,989.0000 USD 3.5846 YFI 34,601.1400 USD 33,158.5700 USD 34,612.2100 USD 34,082.8700 USD
2021-11-03 34,688.0800 USD 5.8374 YFI 34,965.4700 USD 33,769.3100 USD 35,428.6300 USD 34,528.2300 USD
2021-11-02 34,694.6200 USD 2.6390 YFI 34,768.8800 USD 34,286.8600 USD 35,267.0900 USD 34,922.1900 USD
2021-11-01 34,082.6900 USD 6.4010 YFI 34,201.5500 USD 33,313.6100 USD 34,986.0900 USD 34,762.1200 USD
2021-10-31 33,788.2900 USD 2.6795 YFI 34,115.1400 USD 33,235.1000 USD 34,204.0500 USD 34,168.8900 USD