Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
28,979.6200 USD |
3.8823 YFI |
28,181.0300 USD |
27,999.7400 USD |
29,559.8700 USD |
28,586.8000 USD |
| 2021-09-28 |
29,122.4400 USD |
3.6525 YFI |
28,500.0000 USD |
28,222.0500 USD |
29,870.0600 USD |
28,247.7300 USD |
| 2021-09-27 |
30,217.4400 USD |
3.2832 YFI |
30,362.0700 USD |
28,802.2600 USD |
31,733.1500 USD |
28,802.2700 USD |
| 2021-09-26 |
29,768.9100 USD |
4.0618 YFI |
29,821.1100 USD |
27,726.4800 USD |
31,000.0000 USD |
30,146.6800 USD |
| 2021-09-25 |
29,824.8400 USD |
1.1061 YFI |
29,413.9100 USD |
28,778.9300 USD |
30,395.5300 USD |
30,316.2500 USD |
| 2021-09-24 |
29,142.4400 USD |
3.9184 YFI |
31,296.5200 USD |
27,241.9700 USD |
31,296.5200 USD |
29,055.3900 USD |
| 2021-09-23 |
30,767.8600 USD |
4.3363 YFI |
30,486.9200 USD |
30,092.6600 USD |
31,466.6000 USD |
31,033.4700 USD |
| 2021-09-22 |
29,058.2900 USD |
5.4374 YFI |
27,638.2600 USD |
27,102.1900 USD |
30,566.4600 USD |
30,408.3200 USD |
| 2021-09-21 |
28,539.2000 USD |
8.7682 YFI |
29,478.1900 USD |
26,530.9800 USD |
30,271.8700 USD |
27,035.1000 USD |
| 2021-09-20 |
30,173.6500 USD |
11.3270 YFI |
32,813.9700 USD |
28,413.9300 USD |
32,813.9700 USD |
29,292.8900 USD |
| 2021-09-19 |
33,291.6000 USD |
1.5811 YFI |
33,766.3600 USD |
32,762.3600 USD |
33,766.3600 USD |
32,772.8300 USD |
| 2021-09-18 |
33,896.3100 USD |
1.4145 YFI |
33,178.1200 USD |
33,178.1200 USD |
34,233.0800 USD |
33,785.5700 USD |
| 2021-09-17 |
33,498.2900 USD |
2.1225 YFI |
34,541.6300 USD |
32,907.5100 USD |
34,758.2000 USD |
33,000.0000 USD |
| 2021-09-16 |
35,609.9200 USD |
5.3533 YFI |
36,346.0800 USD |
34,223.3800 USD |
36,753.1200 USD |
34,664.2800 USD |
| 2021-09-15 |
36,554.9800 USD |
7.2660 YFI |
35,852.9500 USD |
35,162.1500 USD |
37,981.0000 USD |
36,439.8100 USD |
| 2021-09-14 |
34,324.5000 USD |
4.0093 YFI |
33,200.0000 USD |
32,854.6500 USD |
35,667.0500 USD |
35,632.5600 USD |
| 2021-09-13 |
31,902.2600 USD |
4.2348 YFI |
33,523.6000 USD |
31,185.1200 USD |
33,523.6000 USD |
32,706.4800 USD |
| 2021-09-12 |
33,613.2100 USD |
0.6438 YFI |
32,542.7400 USD |
32,391.2000 USD |
34,311.7400 USD |
32,957.5800 USD |
| 2021-09-11 |
33,242.2800 USD |
2.1483 YFI |
32,860.3900 USD |
32,661.3800 USD |
33,912.3000 USD |
33,341.0800 USD |
| 2021-09-10 |
33,882.8900 USD |
7.9516 YFI |
34,857.7400 USD |
32,244.6200 USD |
35,436.7500 USD |
32,670.9900 USD |
| 2021-09-09 |
34,753.7300 USD |
6.2253 YFI |
34,785.2600 USD |
33,636.0800 USD |
35,566.2400 USD |
34,893.7700 USD |
| 2021-09-08 |
34,749.6600 USD |
17.2209 YFI |
34,750.8400 USD |
32,300.6900 USD |
35,792.9900 USD |
35,005.3600 USD |
| 2021-09-07 |
35,308.8700 USD |
25.8885 YFI |
42,058.6500 USD |
31,245.0000 USD |
42,499.7500 USD |
34,593.6200 USD |
| 2021-09-06 |
42,163.4500 USD |
2.3318 YFI |
42,861.9000 USD |
41,492.9500 USD |
43,450.9800 USD |
42,043.9700 USD |
| 2021-09-05 |
42,646.8100 USD |
1.2884 YFI |
41,788.2900 USD |
40,599.8000 USD |
43,801.1900 USD |
42,863.3100 USD |
| 2021-09-04 |
41,750.2200 USD |
7.4131 YFI |
40,417.2400 USD |
40,270.5800 USD |
43,530.0000 USD |
41,736.9400 USD |
| 2021-09-03 |
39,699.2000 USD |
5.7060 YFI |
38,453.0100 USD |
37,958.1700 USD |
41,000.8800 USD |
40,022.6300 USD |
| 2021-09-02 |
39,012.9400 USD |
4.0983 YFI |
40,064.0900 USD |
30,000.0000 USD |
40,252.6000 USD |
38,960.9200 USD |
| 2021-09-01 |
39,532.9200 USD |
4.8330 YFI |
38,371.1800 USD |
38,034.1700 USD |
40,452.0000 USD |
39,821.8300 USD |
| 2021-08-31 |
37,172.5300 USD |
4.6483 YFI |
36,179.7200 USD |
35,762.7300 USD |
38,788.3000 USD |
38,453.8700 USD |
| 2021-08-30 |
36,315.6700 USD |
3.0010 YFI |
36,796.5500 USD |
36,000.0000 USD |
37,537.1600 USD |
36,774.1000 USD |
| 2021-08-29 |
37,873.5000 USD |
0.5739 YFI |
38,222.0000 USD |
37,093.9900 USD |
38,732.2800 USD |
37,947.1500 USD |
| 2021-08-28 |
37,798.7600 USD |
0.5054 YFI |
37,946.8700 USD |
37,270.1900 USD |
38,259.3800 USD |
37,766.3800 USD |
| 2021-08-27 |
36,961.2600 USD |
2.2174 YFI |
36,155.4300 USD |
35,303.1400 USD |
38,235.0500 USD |
37,885.6000 USD |
| 2021-08-26 |
36,257.1400 USD |
2.9285 YFI |
37,476.9600 USD |
35,551.1000 USD |
37,476.9600 USD |
36,685.9000 USD |
| 2021-08-25 |
37,248.7800 USD |
2.3500 YFI |
37,395.8600 USD |
36,027.4000 USD |
38,192.2500 USD |
37,786.5600 USD |
| 2021-08-24 |
37,816.5500 USD |
4.0958 YFI |
39,713.0000 USD |
36,982.5800 USD |
40,022.6100 USD |
37,237.3100 USD |
| 2021-08-23 |
40,323.3200 USD |
1.8474 YFI |
39,653.9200 USD |
39,376.3000 USD |
40,549.3900 USD |
39,792.1700 USD |
| 2021-08-22 |
39,554.0700 USD |
3.4473 YFI |
39,258.2700 USD |
38,524.9300 USD |
40,959.3500 USD |
39,633.8000 USD |
| 2021-08-21 |
39,442.4000 USD |
4.2377 YFI |
39,180.2700 USD |
38,579.8500 USD |
39,882.8000 USD |
39,184.1600 USD |
| 2021-08-20 |
39,656.7300 USD |
1.6510 YFI |
39,144.5100 USD |
38,911.7500 USD |
40,283.6800 USD |
39,659.1700 USD |
| 2021-08-19 |
38,002.6600 USD |
1.6983 YFI |
36,866.4900 USD |
36,152.0900 USD |
39,000.0000 USD |
39,000.0000 USD |
| 2021-08-18 |
38,150.4500 USD |
2.1845 YFI |
38,149.5500 USD |
37,000.1900 USD |
38,728.4400 USD |
37,005.9400 USD |
| 2021-08-17 |
39,478.7500 USD |
3.6472 YFI |
39,423.7800 USD |
37,500.0000 USD |
41,806.2000 USD |
37,970.8900 USD |
| 2021-08-16 |
40,233.6200 USD |
4.7584 YFI |
40,000.0000 USD |
39,114.1600 USD |
41,963.0200 USD |
39,592.3700 USD |
| 2021-08-15 |
38,827.5800 USD |
1.8929 YFI |
39,871.9200 USD |
37,808.0000 USD |
40,029.0700 USD |
39,826.6600 USD |
| 2021-08-14 |
39,172.3400 USD |
5.1926 YFI |
39,633.0300 USD |
38,376.0100 USD |
40,197.4100 USD |
39,805.8900 USD |
| 2021-08-13 |
39,264.8500 USD |
9.2477 YFI |
37,167.5700 USD |
36,892.5400 USD |
40,488.9400 USD |
39,323.9700 USD |
| 2021-08-12 |
37,507.3100 USD |
8.5337 YFI |
38,454.0500 USD |
35,628.6500 USD |
39,905.7000 USD |
36,825.3900 USD |
| 2021-08-11 |
36,492.2000 USD |
4.3225 YFI |
35,476.9000 USD |
35,000.0000 USD |
37,430.3100 USD |
36,898.5000 USD |