Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
37,507.3100 USD |
8.5337 YFI |
38,454.0500 USD |
35,628.6500 USD |
39,905.7000 USD |
36,825.3900 USD |
| 2021-08-11 |
36,492.2000 USD |
4.3225 YFI |
35,476.9000 USD |
35,000.0000 USD |
37,430.3100 USD |
36,898.5000 USD |
| 2021-08-10 |
34,558.8900 USD |
2.3514 YFI |
34,225.2800 USD |
33,573.4000 USD |
35,629.5600 USD |
34,854.9200 USD |
| 2021-08-09 |
33,384.6200 USD |
4.6654 YFI |
32,330.0900 USD |
31,860.5900 USD |
34,273.8200 USD |
34,037.6600 USD |
| 2021-08-08 |
33,701.0100 USD |
2.5100 YFI |
34,608.4200 USD |
32,220.0600 USD |
34,772.4600 USD |
33,059.8700 USD |
| 2021-08-07 |
34,153.6100 USD |
5.0948 YFI |
33,066.8400 USD |
32,948.0800 USD |
35,057.2400 USD |
34,318.7000 USD |
| 2021-08-06 |
33,346.1700 USD |
4.6143 YFI |
32,995.8800 USD |
32,426.1700 USD |
33,525.5400 USD |
33,053.1400 USD |
| 2021-08-05 |
32,299.6700 USD |
5.8178 YFI |
32,812.8600 USD |
31,498.2000 USD |
33,636.0200 USD |
32,997.5500 USD |
| 2021-08-04 |
32,351.6900 USD |
2.0987 YFI |
32,036.2800 USD |
31,120.5500 USD |
33,268.6600 USD |
33,082.4000 USD |
| 2021-08-03 |
31,169.5700 USD |
1.7424 YFI |
31,836.6400 USD |
30,655.5800 USD |
31,897.4200 USD |
31,692.1100 USD |
| 2021-08-02 |
32,201.0100 USD |
0.7805 YFI |
31,921.5100 USD |
31,191.4400 USD |
33,400.9200 USD |
32,044.2900 USD |
| 2021-08-01 |
33,108.7200 USD |
2.5649 YFI |
33,201.5900 USD |
32,060.5300 USD |
34,015.9200 USD |
32,384.4000 USD |
| 2021-07-31 |
32,086.7800 USD |
5.9984 YFI |
31,189.7200 USD |
30,767.1900 USD |
33,721.4000 USD |
33,668.7600 USD |
| 2021-07-30 |
30,836.8400 USD |
0.8672 YFI |
30,607.7500 USD |
29,786.3600 USD |
31,296.8900 USD |
31,296.8900 USD |
| 2021-07-29 |
29,944.6000 USD |
4.2496 YFI |
29,879.5900 USD |
29,530.6200 USD |
30,296.6100 USD |
30,250.1600 USD |
| 2021-07-28 |
30,103.8000 USD |
6.3399 YFI |
29,438.2700 USD |
29,327.3000 USD |
30,656.6600 USD |
29,748.3100 USD |
| 2021-07-27 |
30,110.5300 USD |
6.2280 YFI |
30,026.4900 USD |
28,892.5100 USD |
30,951.1300 USD |
29,854.5300 USD |
| 2021-07-26 |
31,461.6500 USD |
7.1972 YFI |
30,345.4900 USD |
29,764.2300 USD |
33,100.0100 USD |
30,116.1300 USD |
| 2021-07-25 |
29,191.3900 USD |
2.1955 YFI |
29,659.1000 USD |
28,783.2100 USD |
29,800.0000 USD |
29,764.2300 USD |
| 2021-07-24 |
29,433.4700 USD |
5.8293 YFI |
29,225.9900 USD |
28,917.3000 USD |
30,294.9900 USD |
29,309.7900 USD |
| 2021-07-23 |
28,886.0300 USD |
2.1599 YFI |
28,614.2100 USD |
27,987.3600 USD |
29,321.3600 USD |
29,321.3600 USD |
| 2021-07-22 |
28,187.6700 USD |
1.1414 YFI |
28,191.9400 USD |
27,695.5200 USD |
28,738.3600 USD |
28,256.5600 USD |
| 2021-07-21 |
28,490.1900 USD |
7.4745 YFI |
25,879.4100 USD |
25,810.7100 USD |
29,576.0000 USD |
28,058.5100 USD |
| 2021-07-20 |
25,678.6600 USD |
4.2673 YFI |
26,770.9400 USD |
24,858.7400 USD |
27,100.7300 USD |
25,841.5200 USD |
| 2021-07-19 |
27,403.2900 USD |
1.4249 YFI |
27,916.3300 USD |
26,686.3300 USD |
28,179.1400 USD |
26,869.1700 USD |
| 2021-07-18 |
28,207.9000 USD |
0.9549 YFI |
27,760.1700 USD |
27,591.6500 USD |
28,893.5500 USD |
27,732.8400 USD |
| 2021-07-17 |
27,596.3800 USD |
6.6738 YFI |
27,515.8500 USD |
27,170.4300 USD |
28,094.7700 USD |
27,643.6400 USD |
| 2021-07-16 |
28,455.8500 USD |
4.0627 YFI |
29,850.1000 USD |
27,544.7500 USD |
30,523.3400 USD |
27,544.7500 USD |
| 2021-07-15 |
30,495.6400 USD |
1.0449 YFI |
31,216.1600 USD |
29,805.7300 USD |
31,610.3600 USD |
30,135.7400 USD |
| 2021-07-14 |
31,479.3900 USD |
2.0943 YFI |
32,000.0000 USD |
30,201.9100 USD |
32,320.7300 USD |
31,742.3600 USD |
| 2021-07-13 |
32,910.2600 USD |
2.5593 YFI |
32,713.2500 USD |
31,964.6100 USD |
33,813.1200 USD |
32,000.0000 USD |
| 2021-07-12 |
33,046.1900 USD |
2.5930 YFI |
33,708.7800 USD |
32,283.0600 USD |
34,356.4000 USD |
32,788.6000 USD |
| 2021-07-11 |
33,626.5700 USD |
0.9413 YFI |
33,014.2700 USD |
32,839.9900 USD |
34,283.6500 USD |
33,768.1200 USD |
| 2021-07-10 |
33,198.0000 USD |
0.8587 YFI |
34,037.1600 USD |
32,646.4200 USD |
34,037.1600 USD |
33,282.9200 USD |
| 2021-07-09 |
32,987.6200 USD |
1.6621 YFI |
32,682.6800 USD |
31,717.3800 USD |
34,010.4300 USD |
33,570.8400 USD |
| 2021-07-08 |
33,450.3600 USD |
7.8862 YFI |
35,358.9700 USD |
32,411.8500 USD |
35,364.9800 USD |
32,897.4400 USD |
| 2021-07-07 |
36,603.5600 USD |
2.7128 YFI |
35,724.0100 USD |
35,391.3700 USD |
37,703.0200 USD |
35,432.5700 USD |
| 2021-07-06 |
35,379.6500 USD |
12.4025 YFI |
32,886.6700 USD |
32,492.6800 USD |
38,000.0000 USD |
35,829.4000 USD |
| 2021-07-05 |
32,247.8600 USD |
3.6457 YFI |
33,195.8100 USD |
31,159.6800 USD |
33,466.4100 USD |
32,989.5000 USD |
| 2021-07-04 |
33,444.2100 USD |
1.2377 YFI |
31,808.3800 USD |
31,804.1400 USD |
34,444.4000 USD |
33,602.7500 USD |
| 2021-07-03 |
32,840.6500 USD |
2.0619 YFI |
31,990.1100 USD |
31,918.4700 USD |
33,916.6900 USD |
32,589.0300 USD |
| 2021-07-02 |
31,304.2000 USD |
1.9325 YFI |
31,962.1300 USD |
30,643.3100 USD |
32,023.8700 USD |
32,023.8700 USD |
| 2021-07-01 |
32,742.5000 USD |
6.0391 YFI |
33,825.6000 USD |
31,674.6400 USD |
34,276.9100 USD |
32,408.6300 USD |
| 2021-06-30 |
32,572.3400 USD |
3.5832 YFI |
33,683.3800 USD |
31,302.6500 USD |
33,972.7000 USD |
33,717.5700 USD |
| 2021-06-29 |
33,237.5000 USD |
8.9011 YFI |
31,543.0300 USD |
31,409.8300 USD |
34,893.3000 USD |
33,476.2700 USD |
| 2021-06-28 |
31,064.5100 USD |
8.7117 YFI |
30,288.9700 USD |
29,811.6500 USD |
32,730.8600 USD |
31,224.9700 USD |
| 2021-06-27 |
28,874.4100 USD |
2.8096 YFI |
28,509.0500 USD |
28,034.0500 USD |
29,825.6200 USD |
29,797.7200 USD |
| 2021-06-26 |
28,527.3500 USD |
12.1244 YFI |
28,192.2300 USD |
26,839.4100 USD |
28,893.3000 USD |
28,144.9000 USD |
| 2021-06-25 |
28,914.3800 USD |
4.7986 YFI |
31,661.6700 USD |
27,933.9500 USD |
31,771.5900 USD |
28,382.1200 USD |
| 2021-06-24 |
30,544.1600 USD |
1.9893 YFI |
31,069.4900 USD |
29,427.1200 USD |
32,061.6600 USD |
31,651.4300 USD |