Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
35,416.1900 USD |
3.9766 YFI |
33,148.9900 USD |
32,917.8400 USD |
37,343.8700 USD |
36,200.0000 USD |
| 2021-06-19 |
34,268.6600 USD |
7.5971 YFI |
34,114.4400 USD |
33,482.4900 USD |
34,670.0000 USD |
33,541.8800 USD |
| 2021-06-18 |
33,913.6200 USD |
4.4775 YFI |
36,310.8100 USD |
32,548.3800 USD |
36,447.1200 USD |
33,927.4500 USD |
| 2021-06-17 |
36,286.6500 USD |
1.3426 YFI |
36,686.2300 USD |
35,385.7500 USD |
37,489.9500 USD |
36,174.1000 USD |
| 2021-06-16 |
37,600.9900 USD |
7.5372 YFI |
38,656.4100 USD |
36,160.6800 USD |
38,926.7900 USD |
36,195.7000 USD |
| 2021-06-15 |
39,468.7800 USD |
1.7028 YFI |
39,473.9500 USD |
38,599.3700 USD |
40,164.8500 USD |
38,931.4900 USD |
| 2021-06-14 |
39,060.6400 USD |
5.7360 YFI |
38,430.1500 USD |
38,193.4300 USD |
40,420.8500 USD |
38,997.5600 USD |
| 2021-06-13 |
36,987.1100 USD |
3.0887 YFI |
35,999.9800 USD |
35,249.7400 USD |
38,990.4900 USD |
38,471.4100 USD |
| 2021-06-12 |
35,848.3700 USD |
3.5772 YFI |
36,836.1400 USD |
34,627.4600 USD |
37,111.8600 USD |
36,628.1400 USD |
| 2021-06-11 |
37,117.2800 USD |
4.9064 YFI |
37,680.5400 USD |
36,086.2400 USD |
38,379.4100 USD |
36,200.9400 USD |
| 2021-06-10 |
38,514.3200 USD |
7.8687 YFI |
40,596.0400 USD |
37,110.8900 USD |
40,596.0400 USD |
37,941.6400 USD |
| 2021-06-09 |
39,773.7000 USD |
7.8137 YFI |
39,875.8100 USD |
37,744.1800 USD |
41,113.8400 USD |
40,379.3100 USD |
| 2021-06-08 |
38,886.9500 USD |
17.0275 YFI |
40,236.6500 USD |
35,950.0000 USD |
41,122.9000 USD |
40,000.5300 USD |
| 2021-06-07 |
42,378.3400 USD |
11.0129 YFI |
43,256.0600 USD |
40,114.9400 USD |
44,324.8600 USD |
40,312.4400 USD |
| 2021-06-06 |
43,541.6000 USD |
7.4805 YFI |
42,025.3500 USD |
41,798.0600 USD |
44,467.8800 USD |
42,551.2100 USD |
| 2021-06-05 |
42,445.7500 USD |
5.6719 YFI |
42,686.9400 USD |
40,744.9700 USD |
44,538.3500 USD |
41,775.0000 USD |
| 2021-06-04 |
42,613.8300 USD |
6.0950 YFI |
44,943.8700 USD |
41,041.6600 USD |
46,067.4700 USD |
42,980.5800 USD |
| 2021-06-03 |
46,180.4900 USD |
4.7387 YFI |
45,252.5400 USD |
44,573.4700 USD |
47,173.4300 USD |
45,996.4300 USD |
| 2021-06-02 |
45,374.8800 USD |
4.1905 YFI |
44,775.0000 USD |
43,857.9700 USD |
46,500.0000 USD |
45,406.6800 USD |
| 2021-06-01 |
45,489.1400 USD |
3.0852 YFI |
47,151.1900 USD |
44,236.6600 USD |
47,749.0200 USD |
44,557.8200 USD |
| 2021-05-31 |
44,250.7900 USD |
4.2655 YFI |
42,269.2800 USD |
40,268.4700 USD |
46,904.5700 USD |
46,625.7900 USD |
| 2021-05-30 |
41,099.0400 USD |
3.3234 YFI |
38,709.9800 USD |
37,455.7700 USD |
43,696.5000 USD |
42,137.7800 USD |
| 2021-05-29 |
40,490.3300 USD |
3.6221 YFI |
41,046.3700 USD |
37,597.6500 USD |
42,767.7700 USD |
38,749.4400 USD |
| 2021-05-28 |
42,204.5000 USD |
7.3091 YFI |
46,463.3400 USD |
39,056.6700 USD |
46,463.3400 USD |
40,158.9500 USD |
| 2021-05-27 |
46,981.5300 USD |
6.5608 YFI |
49,892.3600 USD |
44,825.1400 USD |
50,000.0000 USD |
46,528.8200 USD |
| 2021-05-26 |
48,697.0100 USD |
12.0592 YFI |
46,060.5500 USD |
45,921.2900 USD |
51,549.9800 USD |
48,900.0000 USD |
| 2021-05-25 |
39,872.7300 USD |
22.8976 YFI |
48,583.8900 USD |
120.0000 USD |
50,657.5600 USD |
46,796.3600 USD |
| 2021-05-24 |
45,694.9500 USD |
28.5621 YFI |
33,067.2700 USD |
32,500.4600 USD |
53,309.3900 USD |
46,903.3200 USD |
| 2021-05-23 |
29,995.0600 USD |
28.0670 YFI |
38,180.4900 USD |
24,017.7000 USD |
40,079.6000 USD |
32,089.5500 USD |
| 2021-05-22 |
40,475.7200 USD |
10.1900 YFI |
43,506.7100 USD |
36,776.5000 USD |
44,620.7900 USD |
38,733.4600 USD |
| 2021-05-21 |
45,624.8800 USD |
14.3088 YFI |
52,359.8100 USD |
35,950.0000 USD |
54,707.2900 USD |
43,850.0000 USD |
| 2021-05-20 |
47,723.1900 USD |
26.8811 YFI |
46,095.5300 USD |
38,822.1300 USD |
57,326.5800 USD |
51,886.6300 USD |
| 2021-05-19 |
55,222.8800 USD |
41.2280 YFI |
73,671.8700 USD |
35,602.0100 USD |
73,671.8700 USD |
48,396.3800 USD |
| 2021-05-18 |
70,926.7200 USD |
33.6507 YFI |
65,487.9600 USD |
65,364.3300 USD |
77,603.3600 USD |
72,300.5200 USD |
| 2021-05-17 |
63,963.8400 USD |
16.2135 YFI |
65,259.0800 USD |
58,853.2900 USD |
69,909.0300 USD |
62,698.4800 USD |
| 2021-05-16 |
64,620.7000 USD |
5.4544 YFI |
67,400.0000 USD |
60,000.0000 USD |
70,455.2900 USD |
65,100.0000 USD |
| 2021-05-15 |
70,870.7100 USD |
11.3770 YFI |
78,635.6000 USD |
66,838.7500 USD |
78,635.6000 USD |
68,260.9400 USD |
| 2021-05-14 |
77,373.6200 USD |
14.1438 YFI |
67,226.4000 USD |
66,779.6100 USD |
81,351.5600 USD |
78,065.2600 USD |
| 2021-05-13 |
69,207.5400 USD |
5.5100 YFI |
62,969.7300 USD |
61,272.2800 USD |
75,571.2200 USD |
63,548.0300 USD |
| 2021-05-12 |
78,774.9900 USD |
15.2547 YFI |
83,161.0400 USD |
69,883.9900 USD |
94,999.8300 USD |
71,352.3000 USD |
| 2021-05-11 |
71,992.2700 USD |
13.3312 YFI |
60,450.0000 USD |
57,319.2400 USD |
81,513.8000 USD |
80,000.0000 USD |
| 2021-05-10 |
52,489.8600 USD |
2.2454 YFI |
54,189.8900 USD |
50,000.0000 USD |
61,025.1400 USD |
59,773.6400 USD |
| 2021-05-09 |
53,699.5800 USD |
0.7695 YFI |
54,108.8300 USD |
52,000.0000 USD |
54,410.8000 USD |
53,193.2000 USD |
| 2021-05-08 |
53,805.5500 USD |
0.9065 YFI |
53,445.9800 USD |
52,597.6000 USD |
55,125.8000 USD |
54,784.1600 USD |
| 2021-05-07 |
52,869.6000 USD |
2.6484 YFI |
52,889.5800 USD |
50,890.2800 USD |
53,941.9500 USD |
53,208.9700 USD |
| 2021-05-06 |
55,016.0900 USD |
3.2799 YFI |
53,500.0000 USD |
52,796.4300 USD |
58,082.1000 USD |
52,835.0900 USD |
| 2021-05-05 |
53,292.6100 USD |
1.1066 YFI |
51,758.2300 USD |
51,321.4100 USD |
54,999.9900 USD |
54,768.9700 USD |