Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
28,490.1900 USD |
7.4745 YFI |
25,879.4100 USD |
25,810.7100 USD |
29,576.0000 USD |
28,058.5100 USD |
| 2021-07-20 |
25,678.6600 USD |
4.2673 YFI |
26,770.9400 USD |
24,858.7400 USD |
27,100.7300 USD |
25,841.5200 USD |
| 2021-07-19 |
27,403.2900 USD |
1.4249 YFI |
27,916.3300 USD |
26,686.3300 USD |
28,179.1400 USD |
26,869.1700 USD |
| 2021-07-18 |
28,207.9000 USD |
0.9549 YFI |
27,760.1700 USD |
27,591.6500 USD |
28,893.5500 USD |
27,732.8400 USD |
| 2021-07-17 |
27,596.3800 USD |
6.6738 YFI |
27,515.8500 USD |
27,170.4300 USD |
28,094.7700 USD |
27,643.6400 USD |
| 2021-07-16 |
28,455.8500 USD |
4.0627 YFI |
29,850.1000 USD |
27,544.7500 USD |
30,523.3400 USD |
27,544.7500 USD |
| 2021-07-15 |
30,495.6400 USD |
1.0449 YFI |
31,216.1600 USD |
29,805.7300 USD |
31,610.3600 USD |
30,135.7400 USD |
| 2021-07-14 |
31,479.3900 USD |
2.0943 YFI |
32,000.0000 USD |
30,201.9100 USD |
32,320.7300 USD |
31,742.3600 USD |
| 2021-07-13 |
32,910.2600 USD |
2.5593 YFI |
32,713.2500 USD |
31,964.6100 USD |
33,813.1200 USD |
32,000.0000 USD |
| 2021-07-12 |
33,046.1900 USD |
2.5930 YFI |
33,708.7800 USD |
32,283.0600 USD |
34,356.4000 USD |
32,788.6000 USD |
| 2021-07-11 |
33,626.5700 USD |
0.9413 YFI |
33,014.2700 USD |
32,839.9900 USD |
34,283.6500 USD |
33,768.1200 USD |
| 2021-07-10 |
33,198.0000 USD |
0.8587 YFI |
34,037.1600 USD |
32,646.4200 USD |
34,037.1600 USD |
33,282.9200 USD |
| 2021-07-09 |
32,987.6200 USD |
1.6621 YFI |
32,682.6800 USD |
31,717.3800 USD |
34,010.4300 USD |
33,570.8400 USD |
| 2021-07-08 |
33,450.3600 USD |
7.8862 YFI |
35,358.9700 USD |
32,411.8500 USD |
35,364.9800 USD |
32,897.4400 USD |
| 2021-07-07 |
36,603.5600 USD |
2.7128 YFI |
35,724.0100 USD |
35,391.3700 USD |
37,703.0200 USD |
35,432.5700 USD |
| 2021-07-06 |
35,379.6500 USD |
12.4025 YFI |
32,886.6700 USD |
32,492.6800 USD |
38,000.0000 USD |
35,829.4000 USD |
| 2021-07-05 |
32,247.8600 USD |
3.6457 YFI |
33,195.8100 USD |
31,159.6800 USD |
33,466.4100 USD |
32,989.5000 USD |
| 2021-07-04 |
33,444.2100 USD |
1.2377 YFI |
31,808.3800 USD |
31,804.1400 USD |
34,444.4000 USD |
33,602.7500 USD |
| 2021-07-03 |
32,840.6500 USD |
2.0619 YFI |
31,990.1100 USD |
31,918.4700 USD |
33,916.6900 USD |
32,589.0300 USD |
| 2021-07-02 |
31,304.2000 USD |
1.9325 YFI |
31,962.1300 USD |
30,643.3100 USD |
32,023.8700 USD |
32,023.8700 USD |
| 2021-07-01 |
32,742.5000 USD |
6.0391 YFI |
33,825.6000 USD |
31,674.6400 USD |
34,276.9100 USD |
32,408.6300 USD |
| 2021-06-30 |
32,572.3400 USD |
3.5832 YFI |
33,683.3800 USD |
31,302.6500 USD |
33,972.7000 USD |
33,717.5700 USD |
| 2021-06-29 |
33,237.5000 USD |
8.9011 YFI |
31,543.0300 USD |
31,409.8300 USD |
34,893.3000 USD |
33,476.2700 USD |
| 2021-06-28 |
31,064.5100 USD |
8.7117 YFI |
30,288.9700 USD |
29,811.6500 USD |
32,730.8600 USD |
31,224.9700 USD |
| 2021-06-27 |
28,874.4100 USD |
2.8096 YFI |
28,509.0500 USD |
28,034.0500 USD |
29,825.6200 USD |
29,797.7200 USD |
| 2021-06-26 |
28,527.3500 USD |
12.1244 YFI |
28,192.2300 USD |
26,839.4100 USD |
28,893.3000 USD |
28,144.9000 USD |
| 2021-06-25 |
28,914.3800 USD |
4.7986 YFI |
31,661.6700 USD |
27,933.9500 USD |
31,771.5900 USD |
28,382.1200 USD |
| 2021-06-24 |
30,544.1600 USD |
1.9893 YFI |
31,069.4900 USD |
29,427.1200 USD |
32,061.6600 USD |
31,651.4300 USD |
| 2021-06-23 |
29,648.0000 USD |
18.3511 YFI |
28,702.5800 USD |
27,734.5900 USD |
32,394.6500 USD |
30,394.2800 USD |
| 2021-06-22 |
27,630.2800 USD |
23.2329 YFI |
29,486.9800 USD |
25,086.2100 USD |
31,245.0200 USD |
28,398.5000 USD |
| 2021-06-21 |
31,128.8000 USD |
14.0951 YFI |
35,582.1800 USD |
28,990.9200 USD |
35,701.1200 USD |
29,298.8900 USD |
| 2021-06-20 |
35,416.1900 USD |
3.9766 YFI |
33,148.9900 USD |
32,917.8400 USD |
37,343.8700 USD |
36,200.0000 USD |
| 2021-06-19 |
34,268.6600 USD |
7.5971 YFI |
34,114.4400 USD |
33,482.4900 USD |
34,670.0000 USD |
33,541.8800 USD |
| 2021-06-18 |
33,913.6200 USD |
4.4775 YFI |
36,310.8100 USD |
32,548.3800 USD |
36,447.1200 USD |
33,927.4500 USD |
| 2021-06-17 |
36,286.6500 USD |
1.3426 YFI |
36,686.2300 USD |
35,385.7500 USD |
37,489.9500 USD |
36,174.1000 USD |
| 2021-06-16 |
37,600.9900 USD |
7.5372 YFI |
38,656.4100 USD |
36,160.6800 USD |
38,926.7900 USD |
36,195.7000 USD |
| 2021-06-15 |
39,468.7800 USD |
1.7028 YFI |
39,473.9500 USD |
38,599.3700 USD |
40,164.8500 USD |
38,931.4900 USD |
| 2021-06-14 |
39,060.6400 USD |
5.7360 YFI |
38,430.1500 USD |
38,193.4300 USD |
40,420.8500 USD |
38,997.5600 USD |
| 2021-06-13 |
36,987.1100 USD |
3.0887 YFI |
35,999.9800 USD |
35,249.7400 USD |
38,990.4900 USD |
38,471.4100 USD |
| 2021-06-12 |
35,848.3700 USD |
3.5772 YFI |
36,836.1400 USD |
34,627.4600 USD |
37,111.8600 USD |
36,628.1400 USD |
| 2021-06-11 |
37,117.2800 USD |
4.9064 YFI |
37,680.5400 USD |
36,086.2400 USD |
38,379.4100 USD |
36,200.9400 USD |
| 2021-06-10 |
38,514.3200 USD |
7.8687 YFI |
40,596.0400 USD |
37,110.8900 USD |
40,596.0400 USD |
37,941.6400 USD |
| 2021-06-09 |
39,773.7000 USD |
7.8137 YFI |
39,875.8100 USD |
37,744.1800 USD |
41,113.8400 USD |
40,379.3100 USD |
| 2021-06-08 |
38,886.9500 USD |
17.0275 YFI |
40,236.6500 USD |
35,950.0000 USD |
41,122.9000 USD |
40,000.5300 USD |
| 2021-06-07 |
42,378.3400 USD |
11.0129 YFI |
43,256.0600 USD |
40,114.9400 USD |
44,324.8600 USD |
40,312.4400 USD |
| 2021-06-06 |
43,541.6000 USD |
7.4805 YFI |
42,025.3500 USD |
41,798.0600 USD |
44,467.8800 USD |
42,551.2100 USD |
| 2021-06-05 |
42,445.7500 USD |
5.6719 YFI |
42,686.9400 USD |
40,744.9700 USD |
44,538.3500 USD |
41,775.0000 USD |
| 2021-06-04 |
42,613.8300 USD |
6.0950 YFI |
44,943.8700 USD |
41,041.6600 USD |
46,067.4700 USD |
42,980.5800 USD |
| 2021-06-03 |
46,180.4900 USD |
4.7387 YFI |
45,252.5400 USD |
44,573.4700 USD |
47,173.4300 USD |
45,996.4300 USD |
| 2021-06-02 |
45,374.8800 USD |
4.1905 YFI |
44,775.0000 USD |
43,857.9700 USD |
46,500.0000 USD |
45,406.6800 USD |