Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
45,489.1400 USD |
3.0852 YFI |
47,151.1900 USD |
44,236.6600 USD |
47,749.0200 USD |
44,557.8200 USD |
| 2021-05-31 |
44,250.7900 USD |
4.2655 YFI |
42,269.2800 USD |
40,268.4700 USD |
46,904.5700 USD |
46,625.7900 USD |
| 2021-05-30 |
41,099.0400 USD |
3.3234 YFI |
38,709.9800 USD |
37,455.7700 USD |
43,696.5000 USD |
42,137.7800 USD |
| 2021-05-29 |
40,490.3300 USD |
3.6221 YFI |
41,046.3700 USD |
37,597.6500 USD |
42,767.7700 USD |
38,749.4400 USD |
| 2021-05-28 |
42,204.5000 USD |
7.3091 YFI |
46,463.3400 USD |
39,056.6700 USD |
46,463.3400 USD |
40,158.9500 USD |
| 2021-05-27 |
46,981.5300 USD |
6.5608 YFI |
49,892.3600 USD |
44,825.1400 USD |
50,000.0000 USD |
46,528.8200 USD |
| 2021-05-26 |
48,697.0100 USD |
12.0592 YFI |
46,060.5500 USD |
45,921.2900 USD |
51,549.9800 USD |
48,900.0000 USD |
| 2021-05-25 |
39,872.7300 USD |
22.8976 YFI |
48,583.8900 USD |
120.0000 USD |
50,657.5600 USD |
46,796.3600 USD |
| 2021-05-24 |
45,694.9500 USD |
28.5621 YFI |
33,067.2700 USD |
32,500.4600 USD |
53,309.3900 USD |
46,903.3200 USD |
| 2021-05-23 |
29,995.0600 USD |
28.0670 YFI |
38,180.4900 USD |
24,017.7000 USD |
40,079.6000 USD |
32,089.5500 USD |
| 2021-05-22 |
40,475.7200 USD |
10.1900 YFI |
43,506.7100 USD |
36,776.5000 USD |
44,620.7900 USD |
38,733.4600 USD |
| 2021-05-21 |
45,624.8800 USD |
14.3088 YFI |
52,359.8100 USD |
35,950.0000 USD |
54,707.2900 USD |
43,850.0000 USD |
| 2021-05-20 |
47,723.1900 USD |
26.8811 YFI |
46,095.5300 USD |
38,822.1300 USD |
57,326.5800 USD |
51,886.6300 USD |
| 2021-05-19 |
55,222.8800 USD |
41.2280 YFI |
73,671.8700 USD |
35,602.0100 USD |
73,671.8700 USD |
48,396.3800 USD |
| 2021-05-18 |
70,926.7200 USD |
33.6507 YFI |
65,487.9600 USD |
65,364.3300 USD |
77,603.3600 USD |
72,300.5200 USD |
| 2021-05-17 |
63,963.8400 USD |
16.2135 YFI |
65,259.0800 USD |
58,853.2900 USD |
69,909.0300 USD |
62,698.4800 USD |
| 2021-05-16 |
64,620.7000 USD |
5.4544 YFI |
67,400.0000 USD |
60,000.0000 USD |
70,455.2900 USD |
65,100.0000 USD |
| 2021-05-15 |
70,870.7100 USD |
11.3770 YFI |
78,635.6000 USD |
66,838.7500 USD |
78,635.6000 USD |
68,260.9400 USD |
| 2021-05-14 |
77,373.6200 USD |
14.1438 YFI |
67,226.4000 USD |
66,779.6100 USD |
81,351.5600 USD |
78,065.2600 USD |
| 2021-05-13 |
69,207.5400 USD |
5.5100 YFI |
62,969.7300 USD |
61,272.2800 USD |
75,571.2200 USD |
63,548.0300 USD |
| 2021-05-12 |
78,774.9900 USD |
15.2547 YFI |
83,161.0400 USD |
69,883.9900 USD |
94,999.8300 USD |
71,352.3000 USD |
| 2021-05-11 |
71,992.2700 USD |
13.3312 YFI |
60,450.0000 USD |
57,319.2400 USD |
81,513.8000 USD |
80,000.0000 USD |
| 2021-05-10 |
52,489.8600 USD |
2.2454 YFI |
54,189.8900 USD |
50,000.0000 USD |
61,025.1400 USD |
59,773.6400 USD |
| 2021-05-09 |
53,699.5800 USD |
0.7695 YFI |
54,108.8300 USD |
52,000.0000 USD |
54,410.8000 USD |
53,193.2000 USD |
| 2021-05-08 |
53,805.5500 USD |
0.9065 YFI |
53,445.9800 USD |
52,597.6000 USD |
55,125.8000 USD |
54,784.1600 USD |
| 2021-05-07 |
52,869.6000 USD |
2.6484 YFI |
52,889.5800 USD |
50,890.2800 USD |
53,941.9500 USD |
53,208.9700 USD |
| 2021-05-06 |
55,016.0900 USD |
3.2799 YFI |
53,500.0000 USD |
52,796.4300 USD |
58,082.1000 USD |
52,835.0900 USD |
| 2021-05-05 |
53,292.6100 USD |
1.1066 YFI |
51,758.2300 USD |
51,321.4100 USD |
54,999.9900 USD |
54,768.9700 USD |