Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
5,072.0400 USD |
0.5040 YFI |
5,042.0000 USD |
5,025.0000 USD |
5,109.0000 USD |
5,028.0000 USD |
| 2024-08-12 |
5,148.5400 USD |
0.1729 YFI |
5,076.9800 USD |
5,076.9800 USD |
5,165.0000 USD |
5,151.1100 USD |
| 2024-08-11 |
5,214.6700 USD |
0.0218 YFI |
5,202.0000 USD |
5,199.0100 USD |
5,236.6800 USD |
5,199.0100 USD |
| 2024-08-10 |
5,104.0000 USD |
0.0023 YFI |
0.0000 USD |
5,104.0000 USD |
5,104.0000 USD |
5,104.0000 USD |
| 2024-08-09 |
5,104.0000 USD |
0.0023 YFI |
5,104.0000 USD |
5,104.0000 USD |
5,104.0000 USD |
5,104.0000 USD |
| 2024-08-08 |
5,177.7800 USD |
0.0179 YFI |
5,177.7800 USD |
5,177.7800 USD |
5,177.7800 USD |
5,177.7800 USD |
| 2024-08-07 |
4,863.4900 USD |
0.0883 YFI |
4,899.2100 USD |
4,784.0000 USD |
4,899.2100 USD |
4,874.0000 USD |
| 2024-08-06 |
5,043.1000 USD |
0.3140 YFI |
5,006.2300 USD |
5,001.0000 USD |
5,077.0000 USD |
5,062.0000 USD |
| 2024-08-05 |
4,472.6300 USD |
0.0956 YFI |
4,777.0100 USD |
4,367.9000 USD |
4,777.0100 USD |
4,583.9900 USD |
| 2024-08-04 |
5,188.1300 USD |
0.0173 YFI |
5,188.1300 USD |
5,188.1300 USD |
5,188.1300 USD |
5,188.1300 USD |
| 2024-08-03 |
5,276.4000 USD |
0.3542 YFI |
5,413.0000 USD |
5,200.0000 USD |
5,427.0000 USD |
5,292.0000 USD |
| 2024-08-02 |
5,353.9900 USD |
0.0179 YFI |
5,353.9900 USD |
5,353.9900 USD |
5,353.9900 USD |
5,353.9900 USD |
| 2024-08-01 |
5,479.3800 USD |
0.2072 YFI |
5,622.0100 USD |
5,365.0000 USD |
5,622.0100 USD |
5,365.0000 USD |
| 2024-07-31 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,698.9900 USD |
| 2024-07-30 |
5,707.0400 USD |
0.1444 YFI |
5,721.0100 USD |
5,698.9900 USD |
5,721.0100 USD |
5,698.9900 USD |
| 2024-07-29 |
5,736.9900 USD |
0.0733 YFI |
5,827.3100 USD |
5,727.9900 USD |
5,827.3100 USD |
5,746.9900 USD |
| 2024-07-28 |
5,861.7500 USD |
0.0043 YFI |
5,861.7500 USD |
5,861.7500 USD |
5,861.7500 USD |
5,861.7500 USD |
| 2024-07-27 |
5,814.1800 USD |
0.1697 YFI |
5,812.0000 USD |
5,771.0000 USD |
5,843.0000 USD |
5,840.0400 USD |
| 2024-07-26 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,625.0000 USD |
| 2024-07-25 |
5,599.7900 USD |
0.0071 YFI |
5,555.0000 USD |
5,555.0000 USD |
5,625.0000 USD |
5,625.0000 USD |
| 2024-07-24 |
5,763.9500 USD |
0.0190 YFI |
5,757.0000 USD |
5,650.0000 USD |
5,780.0000 USD |
5,650.0000 USD |
| 2024-07-23 |
5,791.1800 USD |
0.0137 YFI |
5,789.9200 USD |
5,675.1400 USD |
5,821.9900 USD |
5,675.1400 USD |
| 2024-07-22 |
6,018.8700 USD |
0.0164 YFI |
6,018.8700 USD |
6,018.8700 USD |
6,018.8700 USD |
6,018.8700 USD |
| 2024-07-21 |
5,903.9500 USD |
0.0353 YFI |
5,900.0000 USD |
5,900.0000 USD |
5,937.0000 USD |
5,937.0000 USD |
| 2024-07-20 |
5,967.6500 USD |
0.0922 YFI |
5,969.0000 USD |
5,957.0000 USD |
5,974.0000 USD |
5,966.2500 USD |
| 2024-07-19 |
5,974.1800 USD |
0.0109 YFI |
5,962.9200 USD |
5,962.9200 USD |
5,979.2400 USD |
5,979.2400 USD |
| 2024-07-18 |
5,862.6900 USD |
0.0400 YFI |
6,089.0200 USD |
5,783.2900 USD |
6,089.0200 USD |
5,783.2900 USD |
| 2024-07-17 |
6,053.1100 USD |
0.0506 YFI |
6,018.0000 USD |
5,978.9900 USD |
6,161.0000 USD |
6,019.0000 USD |
| 2024-07-16 |
6,103.9600 USD |
0.2644 YFI |
6,109.0000 USD |
6,019.6800 USD |
6,109.0000 USD |
6,073.0000 USD |
| 2024-07-15 |
5,996.9100 USD |
0.2862 YFI |
5,974.9900 USD |
5,930.3500 USD |
6,070.9800 USD |
6,070.9800 USD |
| 2024-07-14 |
5,917.4700 USD |
0.0146 YFI |
5,899.6800 USD |
5,899.6800 USD |
5,923.1300 USD |
5,923.1300 USD |
| 2024-07-13 |
5,811.3400 USD |
0.2880 YFI |
5,840.9900 USD |
5,769.0000 USD |
5,843.0000 USD |
5,769.0000 USD |
| 2024-07-12 |
5,768.7400 USD |
0.0127 YFI |
5,778.0000 USD |
5,752.0000 USD |
5,778.0000 USD |
5,752.0000 USD |
| 2024-07-11 |
5,752.8000 USD |
0.0219 YFI |
5,791.0000 USD |
5,686.1400 USD |
5,791.0000 USD |
5,686.1400 USD |
| 2024-07-10 |
5,821.0000 USD |
0.0033 YFI |
5,821.0000 USD |
5,821.0000 USD |
5,821.0000 USD |
5,821.0000 USD |
| 2024-07-09 |
5,843.0300 USD |
0.0043 YFI |
5,829.0000 USD |
5,829.0000 USD |
5,864.4100 USD |
5,864.4100 USD |
| 2024-07-08 |
5,698.5500 USD |
0.1316 YFI |
5,641.9700 USD |
5,641.9700 USD |
5,714.7800 USD |
5,700.0000 USD |
| 2024-07-07 |
6,044.0100 USD |
1.1638 YFI |
6,156.0000 USD |
5,978.0400 USD |
6,156.0000 USD |
5,978.0400 USD |
| 2024-07-06 |
6,226.6900 USD |
0.2620 YFI |
6,356.4100 USD |
6,176.0000 USD |
6,356.4100 USD |
6,182.0800 USD |
| 2024-07-05 |
5,487.7800 USD |
0.5185 YFI |
5,488.0000 USD |
5,313.0000 USD |
5,656.4100 USD |
5,438.9900 USD |
| 2024-07-04 |
6,216.0200 USD |
0.0145 YFI |
6,216.0200 USD |
6,216.0200 USD |
6,216.0200 USD |
6,216.0200 USD |
| 2024-07-03 |
6,608.0900 USD |
0.3816 YFI |
6,870.5300 USD |
6,512.5000 USD |
6,870.5300 USD |
6,512.5000 USD |
| 2024-07-02 |
6,561.1800 USD |
0.0548 YFI |
6,478.0000 USD |
6,478.0000 USD |
6,623.0000 USD |
6,573.0100 USD |
| 2024-07-01 |
6,588.4500 USD |
0.5337 YFI |
6,367.2300 USD |
6,339.0000 USD |
6,598.0000 USD |
6,479.0000 USD |
| 2024-06-30 |
6,400.0000 USD |
0.0534 YFI |
6,400.0000 USD |
6,400.0000 USD |
6,400.0000 USD |
6,400.0000 USD |
| 2024-06-29 |
6,506.0900 USD |
0.0941 YFI |
6,334.2000 USD |
6,334.2000 USD |
6,532.3900 USD |
6,345.0000 USD |
| 2024-06-28 |
6,250.1400 USD |
0.6827 YFI |
6,404.5800 USD |
6,076.5400 USD |
6,637.9300 USD |
6,269.0000 USD |
| 2024-06-27 |
5,807.9300 USD |
0.8026 YFI |
5,822.3000 USD |
5,805.0100 USD |
5,942.0200 USD |
5,942.0200 USD |
| 2024-06-26 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,765.0200 USD |
| 2024-06-25 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,765.0200 USD |