Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
4,864.4300 USD |
0.0123 YFI |
4,810.9100 USD |
4,810.9100 USD |
4,917.7100 USD |
4,917.7100 USD |
| 2024-09-12 |
4,896.1000 USD |
0.7467 YFI |
4,896.2100 USD |
4,881.3500 USD |
4,896.3000 USD |
4,881.3500 USD |
| 2024-09-11 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,995.0100 USD |
| 2024-09-10 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,995.0100 USD |
| 2024-09-09 |
4,994.6300 USD |
0.1406 YFI |
4,983.0200 USD |
4,983.0200 USD |
4,995.0100 USD |
4,995.0100 USD |
| 2024-09-08 |
4,918.1400 USD |
0.0045 YFI |
4,918.1400 USD |
4,918.1400 USD |
4,918.1400 USD |
4,918.1400 USD |
| 2024-09-07 |
4,855.7600 USD |
0.0089 YFI |
4,855.7600 USD |
4,855.7600 USD |
4,855.7600 USD |
4,855.7600 USD |
| 2024-09-06 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,945.8900 USD |
| 2024-09-05 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,945.8900 USD |
| 2024-09-04 |
4,978.4000 USD |
0.0209 YFI |
5,029.5500 USD |
4,945.8900 USD |
5,029.5500 USD |
4,945.8900 USD |
| 2024-09-03 |
5,015.2600 USD |
0.0153 YFI |
5,103.8500 USD |
4,937.3700 USD |
5,103.8500 USD |
4,937.3700 USD |
| 2024-09-02 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,034.9900 USD |
| 2024-09-01 |
5,034.9900 USD |
0.0179 YFI |
5,034.9900 USD |
5,034.9900 USD |
5,034.9900 USD |
5,034.9900 USD |
| 2024-08-31 |
5,202.2200 USD |
0.0495 YFI |
5,203.7500 USD |
5,190.0000 USD |
5,203.7500 USD |
5,203.7500 USD |
| 2024-08-30 |
5,197.3000 USD |
0.3366 YFI |
5,203.0800 USD |
5,178.0900 USD |
5,203.0800 USD |
5,190.0000 USD |
| 2024-08-29 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,195.0600 USD |
| 2024-08-28 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,195.0600 USD |
| 2024-08-27 |
5,308.8300 USD |
0.0362 YFI |
5,422.6000 USD |
5,195.0600 USD |
5,422.6000 USD |
5,195.0600 USD |
| 2024-08-26 |
5,484.2800 USD |
0.0335 YFI |
5,484.2800 USD |
5,484.2800 USD |
5,484.2800 USD |
5,484.2800 USD |
| 2024-08-25 |
5,460.2600 USD |
0.0198 YFI |
5,460.2600 USD |
5,460.2600 USD |
5,460.2600 USD |
5,460.2600 USD |
| 2024-08-24 |
5,586.0400 USD |
0.0418 YFI |
5,489.7800 USD |
5,489.7800 USD |
5,643.0000 USD |
5,530.4300 USD |
| 2024-08-23 |
5,256.3400 USD |
0.1203 YFI |
5,256.3400 USD |
5,256.3400 USD |
5,256.3400 USD |
5,256.3400 USD |
| 2024-08-22 |
5,199.6900 USD |
0.0691 YFI |
5,188.6800 USD |
5,188.6800 USD |
5,241.1100 USD |
5,201.3900 USD |
| 2024-08-21 |
5,131.1700 USD |
0.1391 YFI |
5,037.7700 USD |
5,037.7700 USD |
5,172.8900 USD |
5,172.8900 USD |
| 2024-08-20 |
5,024.7000 USD |
0.1260 YFI |
5,024.7000 USD |
5,024.7000 USD |
5,024.7000 USD |
5,024.7000 USD |
| 2024-08-19 |
5,003.0100 USD |
0.4431 YFI |
5,003.0100 USD |
5,003.0100 USD |
5,003.0100 USD |
5,003.0100 USD |
| 2024-08-18 |
5,093.8500 USD |
0.0539 YFI |
4,897.0100 USD |
4,897.0100 USD |
5,117.6900 USD |
5,117.6900 USD |
| 2024-08-17 |
4,889.6700 USD |
0.0654 YFI |
4,862.0100 USD |
4,862.0100 USD |
4,904.0100 USD |
4,904.0100 USD |
| 2024-08-16 |
4,888.3800 USD |
0.0183 YFI |
4,889.1100 USD |
4,888.0100 USD |
4,889.1100 USD |
4,888.0100 USD |
| 2024-08-15 |
4,941.6300 USD |
0.0451 YFI |
4,980.0100 USD |
4,890.7400 USD |
5,009.0000 USD |
4,917.6800 USD |
| 2024-08-14 |
5,037.4600 USD |
0.0279 YFI |
5,032.0000 USD |
5,015.0000 USD |
5,046.0000 USD |
5,015.0000 USD |
| 2024-08-13 |
5,072.0400 USD |
0.5040 YFI |
5,042.0000 USD |
5,025.0000 USD |
5,109.0000 USD |
5,028.0000 USD |
| 2024-08-12 |
5,148.5400 USD |
0.1729 YFI |
5,076.9800 USD |
5,076.9800 USD |
5,165.0000 USD |
5,151.1100 USD |
| 2024-08-11 |
5,214.6700 USD |
0.0218 YFI |
5,202.0000 USD |
5,199.0100 USD |
5,236.6800 USD |
5,199.0100 USD |
| 2024-08-10 |
5,104.0000 USD |
0.0023 YFI |
0.0000 USD |
5,104.0000 USD |
5,104.0000 USD |
5,104.0000 USD |
| 2024-08-09 |
5,104.0000 USD |
0.0023 YFI |
5,104.0000 USD |
5,104.0000 USD |
5,104.0000 USD |
5,104.0000 USD |
| 2024-08-08 |
5,177.7800 USD |
0.0179 YFI |
5,177.7800 USD |
5,177.7800 USD |
5,177.7800 USD |
5,177.7800 USD |
| 2024-08-07 |
4,863.4900 USD |
0.0883 YFI |
4,899.2100 USD |
4,784.0000 USD |
4,899.2100 USD |
4,874.0000 USD |
| 2024-08-06 |
5,043.1000 USD |
0.3140 YFI |
5,006.2300 USD |
5,001.0000 USD |
5,077.0000 USD |
5,062.0000 USD |
| 2024-08-05 |
4,472.6300 USD |
0.0956 YFI |
4,777.0100 USD |
4,367.9000 USD |
4,777.0100 USD |
4,583.9900 USD |
| 2024-08-04 |
5,188.1300 USD |
0.0173 YFI |
5,188.1300 USD |
5,188.1300 USD |
5,188.1300 USD |
5,188.1300 USD |
| 2024-08-03 |
5,276.4000 USD |
0.3542 YFI |
5,413.0000 USD |
5,200.0000 USD |
5,427.0000 USD |
5,292.0000 USD |
| 2024-08-02 |
5,353.9900 USD |
0.0179 YFI |
5,353.9900 USD |
5,353.9900 USD |
5,353.9900 USD |
5,353.9900 USD |
| 2024-08-01 |
5,479.3800 USD |
0.2072 YFI |
5,622.0100 USD |
5,365.0000 USD |
5,622.0100 USD |
5,365.0000 USD |
| 2024-07-31 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,698.9900 USD |
| 2024-07-30 |
5,707.0400 USD |
0.1444 YFI |
5,721.0100 USD |
5,698.9900 USD |
5,721.0100 USD |
5,698.9900 USD |
| 2024-07-29 |
5,736.9900 USD |
0.0733 YFI |
5,827.3100 USD |
5,727.9900 USD |
5,827.3100 USD |
5,746.9900 USD |
| 2024-07-28 |
5,861.7500 USD |
0.0043 YFI |
5,861.7500 USD |
5,861.7500 USD |
5,861.7500 USD |
5,861.7500 USD |
| 2024-07-27 |
5,814.1800 USD |
0.1697 YFI |
5,812.0000 USD |
5,771.0000 USD |
5,843.0000 USD |
5,840.0400 USD |
| 2024-07-26 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,625.0000 USD |