Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,765.0200 USD |
| 2024-06-24 |
5,709.6100 USD |
0.6536 YFI |
5,684.9900 USD |
5,643.0000 USD |
6,322.5400 USD |
5,765.0200 USD |
| 2024-06-23 |
5,849.4500 USD |
0.1857 YFI |
5,883.0000 USD |
5,845.0000 USD |
5,883.0000 USD |
5,845.0000 USD |
| 2024-06-22 |
5,861.9900 USD |
0.0028 YFI |
5,861.9900 USD |
5,861.9900 USD |
5,861.9900 USD |
5,861.9900 USD |
| 2024-06-21 |
5,841.4900 USD |
0.0205 YFI |
5,846.9900 USD |
5,840.0100 USD |
5,846.9900 USD |
5,840.0100 USD |
| 2024-06-20 |
5,940.8900 USD |
0.0581 YFI |
5,941.4700 USD |
5,918.0000 USD |
5,941.4700 USD |
5,918.0000 USD |
| 2024-06-19 |
5,932.0100 USD |
0.0433 YFI |
5,932.0100 USD |
5,932.0100 USD |
5,932.0100 USD |
5,932.0100 USD |
| 2024-06-18 |
5,569.0000 USD |
2.2953 YFI |
5,844.0000 USD |
5,500.0000 USD |
5,844.0000 USD |
5,596.9700 USD |
| 2024-06-17 |
6,065.8800 USD |
0.0315 YFI |
6,200.0000 USD |
5,981.0000 USD |
6,200.0000 USD |
5,981.0000 USD |
| 2024-06-16 |
6,236.0600 USD |
0.0115 YFI |
6,235.0000 USD |
6,216.0000 USD |
6,253.0000 USD |
6,217.0000 USD |
| 2024-06-15 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,895.6200 USD |
| 2024-06-14 |
6,015.5000 USD |
0.0468 YFI |
6,230.0000 USD |
5,895.6200 USD |
6,230.0000 USD |
5,895.6200 USD |
| 2024-06-13 |
6,248.6500 USD |
0.0099 YFI |
6,232.2500 USD |
6,232.2500 USD |
6,279.0000 USD |
6,232.2500 USD |
| 2024-06-12 |
6,343.0300 USD |
0.0136 YFI |
6,245.0000 USD |
6,245.0000 USD |
6,401.9800 USD |
6,401.9800 USD |
| 2024-06-11 |
6,230.4000 USD |
0.0777 YFI |
6,343.0000 USD |
6,179.0000 USD |
6,343.0000 USD |
6,179.0000 USD |
| 2024-06-10 |
6,447.7900 USD |
0.0849 YFI |
6,498.0000 USD |
6,412.0000 USD |
6,531.0000 USD |
6,443.9900 USD |
| 2024-06-09 |
6,421.0900 USD |
0.0251 YFI |
6,350.0000 USD |
6,350.0000 USD |
6,525.0000 USD |
6,525.0000 USD |
| 2024-06-08 |
6,517.0200 USD |
0.0194 YFI |
6,602.3200 USD |
6,385.0000 USD |
6,602.3200 USD |
6,518.4500 USD |
| 2024-06-07 |
6,876.5300 USD |
0.2293 YFI |
7,021.9900 USD |
6,501.0000 USD |
7,021.9900 USD |
6,776.2200 USD |
| 2024-06-06 |
7,056.0000 USD |
0.0070 YFI |
7,056.0000 USD |
7,056.0000 USD |
7,056.0000 USD |
7,056.0000 USD |
| 2024-06-05 |
7,090.4600 USD |
0.0402 YFI |
7,096.0000 USD |
7,055.5000 USD |
7,109.1400 USD |
7,108.0000 USD |
| 2024-06-04 |
7,055.0100 USD |
0.2424 YFI |
6,985.4500 USD |
6,328.0600 USD |
7,178.4200 USD |
7,035.0000 USD |
| 2024-06-03 |
6,986.7800 USD |
0.4065 YFI |
6,950.0000 USD |
6,943.0000 USD |
7,022.6700 USD |
6,960.1700 USD |
| 2024-06-02 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7,023.0000 USD |
| 2024-06-01 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7,023.0000 USD |
| 2024-05-31 |
7,023.0000 USD |
0.0187 YFI |
7,023.0000 USD |
7,023.0000 USD |
7,023.0000 USD |
7,023.0000 USD |
| 2024-05-30 |
7,038.6700 USD |
0.0115 YFI |
7,038.6700 USD |
7,038.6700 USD |
7,038.6700 USD |
7,038.6700 USD |
| 2024-05-29 |
7,190.9500 USD |
0.0499 YFI |
7,252.0000 USD |
7,121.1800 USD |
7,252.0000 USD |
7,181.0000 USD |
| 2024-05-28 |
7,261.6800 USD |
1.2014 YFI |
7,355.1900 USD |
7,188.3700 USD |
7,565.2900 USD |
7,188.3700 USD |
| 2024-05-27 |
7,287.2400 USD |
0.2004 YFI |
7,207.0000 USD |
7,207.0000 USD |
7,348.5100 USD |
7,307.0000 USD |
| 2024-05-26 |
7,283.0500 USD |
0.0832 YFI |
7,328.1400 USD |
7,220.0200 USD |
7,328.1400 USD |
7,223.0000 USD |
| 2024-05-25 |
7,233.3100 USD |
0.1250 YFI |
7,103.2700 USD |
7,060.9900 USD |
8,014.2800 USD |
7,299.3100 USD |
| 2024-05-24 |
7,028.9200 USD |
0.0188 YFI |
7,072.6600 USD |
6,959.0000 USD |
7,072.6600 USD |
7,060.9900 USD |
| 2024-05-23 |
7,141.2400 USD |
0.0912 YFI |
7,199.9900 USD |
6,963.8600 USD |
7,199.9900 USD |
6,986.6800 USD |
| 2024-05-22 |
7,253.9900 USD |
0.0999 YFI |
7,162.0100 USD |
7,162.0100 USD |
7,283.9900 USD |
7,223.0000 USD |
| 2024-05-21 |
7,244.1700 USD |
0.1183 YFI |
7,273.0000 USD |
7,179.0000 USD |
7,305.0000 USD |
7,283.9900 USD |
| 2024-05-20 |
6,857.4200 USD |
0.1463 YFI |
6,823.0000 USD |
6,823.0000 USD |
7,160.0000 USD |
7,160.0000 USD |
| 2024-05-19 |
6,900.5500 USD |
0.0146 YFI |
6,932.4000 USD |
6,774.6800 USD |
6,932.4000 USD |
6,774.6800 USD |
| 2024-05-18 |
7,062.6400 USD |
1.2446 YFI |
7,056.9900 USD |
7,055.9900 USD |
7,170.5900 USD |
7,077.0000 USD |
| 2024-05-17 |
6,900.9100 USD |
0.0041 YFI |
6,920.8600 USD |
6,853.0100 USD |
6,920.8600 USD |
6,853.0100 USD |
| 2024-05-16 |
6,851.9600 USD |
0.0088 YFI |
6,820.0000 USD |
6,820.0000 USD |
6,872.0000 USD |
6,864.0100 USD |
| 2024-05-15 |
6,692.1100 USD |
0.2902 YFI |
6,618.0100 USD |
6,618.0100 USD |
6,871.5000 USD |
6,808.0100 USD |
| 2024-05-14 |
6,725.5700 USD |
0.9171 YFI |
6,631.0000 USD |
6,609.0000 USD |
6,825.5200 USD |
6,632.8000 USD |
| 2024-05-13 |
6,729.1200 USD |
0.0625 YFI |
6,731.0200 USD |
6,684.0000 USD |
6,731.0200 USD |
6,684.0000 USD |
| 2024-05-12 |
6,826.0000 USD |
0.0073 YFI |
6,826.0000 USD |
6,826.0000 USD |
6,826.0000 USD |
6,826.0000 USD |
| 2024-05-11 |
6,815.2600 USD |
0.0870 YFI |
6,801.8600 USD |
6,801.8600 USD |
6,825.0000 USD |
6,815.0100 USD |
| 2024-05-10 |
6,894.9200 USD |
0.0700 YFI |
7,031.0600 USD |
6,797.0100 USD |
7,054.0100 USD |
6,797.0100 USD |
| 2024-05-09 |
7,059.9000 USD |
0.0897 YFI |
7,069.0100 USD |
6,963.0100 USD |
7,202.5100 USD |
7,033.0000 USD |
| 2024-05-08 |
6,893.0000 USD |
0.1591 YFI |
6,800.4500 USD |
6,800.4500 USD |
7,043.9900 USD |
7,010.0100 USD |
| 2024-05-07 |
6,908.4300 USD |
0.1637 YFI |
6,907.6100 USD |
6,863.0100 USD |
7,089.9500 USD |
6,877.0100 USD |