Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
5,599.7900 USD |
0.0071 YFI |
5,555.0000 USD |
5,555.0000 USD |
5,625.0000 USD |
5,625.0000 USD |
| 2024-07-24 |
5,763.9500 USD |
0.0190 YFI |
5,757.0000 USD |
5,650.0000 USD |
5,780.0000 USD |
5,650.0000 USD |
| 2024-07-23 |
5,791.1800 USD |
0.0137 YFI |
5,789.9200 USD |
5,675.1400 USD |
5,821.9900 USD |
5,675.1400 USD |
| 2024-07-22 |
6,018.8700 USD |
0.0164 YFI |
6,018.8700 USD |
6,018.8700 USD |
6,018.8700 USD |
6,018.8700 USD |
| 2024-07-21 |
5,903.9500 USD |
0.0353 YFI |
5,900.0000 USD |
5,900.0000 USD |
5,937.0000 USD |
5,937.0000 USD |
| 2024-07-20 |
5,967.6500 USD |
0.0922 YFI |
5,969.0000 USD |
5,957.0000 USD |
5,974.0000 USD |
5,966.2500 USD |
| 2024-07-19 |
5,974.1800 USD |
0.0109 YFI |
5,962.9200 USD |
5,962.9200 USD |
5,979.2400 USD |
5,979.2400 USD |
| 2024-07-18 |
5,862.6900 USD |
0.0400 YFI |
6,089.0200 USD |
5,783.2900 USD |
6,089.0200 USD |
5,783.2900 USD |
| 2024-07-17 |
6,053.1100 USD |
0.0506 YFI |
6,018.0000 USD |
5,978.9900 USD |
6,161.0000 USD |
6,019.0000 USD |
| 2024-07-16 |
6,103.9600 USD |
0.2644 YFI |
6,109.0000 USD |
6,019.6800 USD |
6,109.0000 USD |
6,073.0000 USD |
| 2024-07-15 |
5,996.9100 USD |
0.2862 YFI |
5,974.9900 USD |
5,930.3500 USD |
6,070.9800 USD |
6,070.9800 USD |
| 2024-07-14 |
5,917.4700 USD |
0.0146 YFI |
5,899.6800 USD |
5,899.6800 USD |
5,923.1300 USD |
5,923.1300 USD |
| 2024-07-13 |
5,811.3400 USD |
0.2880 YFI |
5,840.9900 USD |
5,769.0000 USD |
5,843.0000 USD |
5,769.0000 USD |
| 2024-07-12 |
5,768.7400 USD |
0.0127 YFI |
5,778.0000 USD |
5,752.0000 USD |
5,778.0000 USD |
5,752.0000 USD |
| 2024-07-11 |
5,752.8000 USD |
0.0219 YFI |
5,791.0000 USD |
5,686.1400 USD |
5,791.0000 USD |
5,686.1400 USD |
| 2024-07-10 |
5,821.0000 USD |
0.0033 YFI |
5,821.0000 USD |
5,821.0000 USD |
5,821.0000 USD |
5,821.0000 USD |
| 2024-07-09 |
5,843.0300 USD |
0.0043 YFI |
5,829.0000 USD |
5,829.0000 USD |
5,864.4100 USD |
5,864.4100 USD |
| 2024-07-08 |
5,698.5500 USD |
0.1316 YFI |
5,641.9700 USD |
5,641.9700 USD |
5,714.7800 USD |
5,700.0000 USD |
| 2024-07-07 |
6,044.0100 USD |
1.1638 YFI |
6,156.0000 USD |
5,978.0400 USD |
6,156.0000 USD |
5,978.0400 USD |
| 2024-07-06 |
6,226.6900 USD |
0.2620 YFI |
6,356.4100 USD |
6,176.0000 USD |
6,356.4100 USD |
6,182.0800 USD |
| 2024-07-05 |
5,487.7800 USD |
0.5185 YFI |
5,488.0000 USD |
5,313.0000 USD |
5,656.4100 USD |
5,438.9900 USD |
| 2024-07-04 |
6,216.0200 USD |
0.0145 YFI |
6,216.0200 USD |
6,216.0200 USD |
6,216.0200 USD |
6,216.0200 USD |
| 2024-07-03 |
6,608.0900 USD |
0.3816 YFI |
6,870.5300 USD |
6,512.5000 USD |
6,870.5300 USD |
6,512.5000 USD |
| 2024-07-02 |
6,561.1800 USD |
0.0548 YFI |
6,478.0000 USD |
6,478.0000 USD |
6,623.0000 USD |
6,573.0100 USD |
| 2024-07-01 |
6,588.4500 USD |
0.5337 YFI |
6,367.2300 USD |
6,339.0000 USD |
6,598.0000 USD |
6,479.0000 USD |
| 2024-06-30 |
6,400.0000 USD |
0.0534 YFI |
6,400.0000 USD |
6,400.0000 USD |
6,400.0000 USD |
6,400.0000 USD |
| 2024-06-29 |
6,506.0900 USD |
0.0941 YFI |
6,334.2000 USD |
6,334.2000 USD |
6,532.3900 USD |
6,345.0000 USD |
| 2024-06-28 |
6,250.1400 USD |
0.6827 YFI |
6,404.5800 USD |
6,076.5400 USD |
6,637.9300 USD |
6,269.0000 USD |
| 2024-06-27 |
5,807.9300 USD |
0.8026 YFI |
5,822.3000 USD |
5,805.0100 USD |
5,942.0200 USD |
5,942.0200 USD |
| 2024-06-26 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,765.0200 USD |
| 2024-06-25 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,765.0200 USD |
| 2024-06-24 |
5,709.6100 USD |
0.6536 YFI |
5,684.9900 USD |
5,643.0000 USD |
6,322.5400 USD |
5,765.0200 USD |
| 2024-06-23 |
5,849.4500 USD |
0.1857 YFI |
5,883.0000 USD |
5,845.0000 USD |
5,883.0000 USD |
5,845.0000 USD |
| 2024-06-22 |
5,861.9900 USD |
0.0028 YFI |
5,861.9900 USD |
5,861.9900 USD |
5,861.9900 USD |
5,861.9900 USD |
| 2024-06-21 |
5,841.4900 USD |
0.0205 YFI |
5,846.9900 USD |
5,840.0100 USD |
5,846.9900 USD |
5,840.0100 USD |
| 2024-06-20 |
5,940.8900 USD |
0.0581 YFI |
5,941.4700 USD |
5,918.0000 USD |
5,941.4700 USD |
5,918.0000 USD |
| 2024-06-19 |
5,932.0100 USD |
0.0433 YFI |
5,932.0100 USD |
5,932.0100 USD |
5,932.0100 USD |
5,932.0100 USD |
| 2024-06-18 |
5,569.0000 USD |
2.2953 YFI |
5,844.0000 USD |
5,500.0000 USD |
5,844.0000 USD |
5,596.9700 USD |
| 2024-06-17 |
6,065.8800 USD |
0.0315 YFI |
6,200.0000 USD |
5,981.0000 USD |
6,200.0000 USD |
5,981.0000 USD |
| 2024-06-16 |
6,236.0600 USD |
0.0115 YFI |
6,235.0000 USD |
6,216.0000 USD |
6,253.0000 USD |
6,217.0000 USD |
| 2024-06-15 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,895.6200 USD |
| 2024-06-14 |
6,015.5000 USD |
0.0468 YFI |
6,230.0000 USD |
5,895.6200 USD |
6,230.0000 USD |
5,895.6200 USD |
| 2024-06-13 |
6,248.6500 USD |
0.0099 YFI |
6,232.2500 USD |
6,232.2500 USD |
6,279.0000 USD |
6,232.2500 USD |
| 2024-06-12 |
6,343.0300 USD |
0.0136 YFI |
6,245.0000 USD |
6,245.0000 USD |
6,401.9800 USD |
6,401.9800 USD |
| 2024-06-11 |
6,230.4000 USD |
0.0777 YFI |
6,343.0000 USD |
6,179.0000 USD |
6,343.0000 USD |
6,179.0000 USD |
| 2024-06-10 |
6,447.7900 USD |
0.0849 YFI |
6,498.0000 USD |
6,412.0000 USD |
6,531.0000 USD |
6,443.9900 USD |
| 2024-06-09 |
6,421.0900 USD |
0.0251 YFI |
6,350.0000 USD |
6,350.0000 USD |
6,525.0000 USD |
6,525.0000 USD |
| 2024-06-08 |
6,517.0200 USD |
0.0194 YFI |
6,602.3200 USD |
6,385.0000 USD |
6,602.3200 USD |
6,518.4500 USD |
| 2024-06-07 |
6,876.5300 USD |
0.2293 YFI |
7,021.9900 USD |
6,501.0000 USD |
7,021.9900 USD |
6,776.2200 USD |
| 2024-06-06 |
7,056.0000 USD |
0.0070 YFI |
7,056.0000 USD |
7,056.0000 USD |
7,056.0000 USD |
7,056.0000 USD |