Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7,085.2600 USD |
| 2024-05-05 |
6,948.9400 USD |
0.0614 YFI |
6,910.0000 USD |
6,910.0000 USD |
7,085.2600 USD |
7,085.2600 USD |
| 2024-05-04 |
6,966.2200 USD |
0.0281 YFI |
6,972.9900 USD |
6,933.0100 USD |
6,972.9900 USD |
6,947.0100 USD |
| 2024-05-03 |
6,864.2900 USD |
0.2823 YFI |
6,859.0000 USD |
6,859.0000 USD |
7,059.5600 USD |
6,922.9900 USD |
| 2024-05-02 |
6,803.2000 USD |
0.0192 YFI |
6,784.0000 USD |
6,784.0000 USD |
6,812.0100 USD |
6,809.9900 USD |
| 2024-05-01 |
6,695.6700 USD |
0.0442 YFI |
6,659.0000 USD |
6,629.8500 USD |
6,802.6000 USD |
6,671.6500 USD |
| 2024-04-30 |
6,631.2800 USD |
1.7227 YFI |
6,905.6600 USD |
6,616.9900 USD |
6,906.0000 USD |
6,628.0000 USD |
| 2024-04-29 |
6,816.9400 USD |
0.0730 YFI |
6,755.3300 USD |
6,755.3300 USD |
6,830.0000 USD |
6,815.0000 USD |
| 2024-04-28 |
7,103.3100 USD |
0.1794 YFI |
7,144.7100 USD |
7,056.9900 USD |
7,144.7100 USD |
7,077.0000 USD |
| 2024-04-27 |
7,082.6700 USD |
0.3507 YFI |
7,088.4100 USD |
6,936.3500 USD |
7,100.0000 USD |
7,100.0000 USD |
| 2024-04-26 |
7,000.3500 USD |
0.0364 YFI |
7,038.0800 USD |
6,941.4300 USD |
7,038.0800 USD |
7,016.0100 USD |
| 2024-04-25 |
7,048.0800 USD |
0.1117 YFI |
6,906.0200 USD |
6,906.0200 USD |
7,142.0000 USD |
7,142.0000 USD |
| 2024-04-24 |
7,365.2500 USD |
0.2061 YFI |
7,292.0000 USD |
6,868.0500 USD |
7,516.0100 USD |
7,085.0100 USD |
| 2024-04-23 |
7,397.0000 USD |
0.0040 YFI |
7,397.0000 USD |
7,397.0000 USD |
7,397.0000 USD |
7,397.0000 USD |
| 2024-04-22 |
7,300.6800 USD |
0.0563 YFI |
7,278.0800 USD |
7,278.0800 USD |
7,467.3500 USD |
7,467.3500 USD |
| 2024-04-21 |
7,168.7800 USD |
0.1343 YFI |
7,167.2500 USD |
7,102.1100 USD |
7,242.9900 USD |
7,148.9900 USD |
| 2024-04-20 |
6,995.2800 USD |
0.1116 YFI |
6,958.0100 USD |
6,958.0100 USD |
7,164.8300 USD |
7,164.8300 USD |
| 2024-04-19 |
6,964.3300 USD |
0.0653 YFI |
6,865.9700 USD |
6,865.9700 USD |
7,094.6800 USD |
6,923.1500 USD |
| 2024-04-18 |
6,848.9200 USD |
0.0566 YFI |
6,651.9800 USD |
6,651.9800 USD |
6,987.2600 USD |
6,961.8000 USD |
| 2024-04-17 |
6,847.7400 USD |
0.0299 YFI |
6,828.0800 USD |
6,828.0800 USD |
6,927.9900 USD |
6,833.0800 USD |
| 2024-04-16 |
6,899.4300 USD |
0.1609 YFI |
6,890.3600 USD |
6,728.9800 USD |
6,981.0200 USD |
6,952.3600 USD |
| 2024-04-15 |
7,019.8200 USD |
0.5293 YFI |
7,305.0200 USD |
6,795.3300 USD |
8,198.0000 USD |
6,950.0000 USD |
| 2024-04-14 |
7,049.4500 USD |
0.0146 YFI |
6,426.2400 USD |
6,426.2400 USD |
7,159.5100 USD |
7,159.5100 USD |
| 2024-04-13 |
6,597.3100 USD |
0.4392 YFI |
8,216.9800 USD |
6,000.0000 USD |
8,216.9800 USD |
6,054.0000 USD |
| 2024-04-12 |
7,321.7400 USD |
0.2671 YFI |
8,439.9900 USD |
6,438.5100 USD |
8,453.9900 USD |
6,438.5100 USD |
| 2024-04-11 |
8,383.1000 USD |
0.0192 YFI |
8,451.7200 USD |
8,359.0100 USD |
8,451.7200 USD |
8,359.0100 USD |
| 2024-04-10 |
8,212.2700 USD |
0.1767 YFI |
8,200.0000 USD |
8,000.0000 USD |
8,261.6900 USD |
8,261.6900 USD |
| 2024-04-09 |
8,399.8100 USD |
0.0425 YFI |
8,526.3300 USD |
8,340.8800 USD |
8,526.3300 USD |
8,340.8800 USD |
| 2024-04-08 |
8,479.3700 USD |
1.1603 YFI |
8,414.9800 USD |
8,414.9800 USD |
8,669.2900 USD |
8,642.0000 USD |
| 2024-04-07 |
8,312.9200 USD |
0.0061 YFI |
8,281.6600 USD |
8,281.6600 USD |
8,416.4000 USD |
8,416.4000 USD |
| 2024-04-06 |
8,294.0200 USD |
0.0098 YFI |
8,294.0200 USD |
8,294.0200 USD |
8,294.0200 USD |
8,294.0200 USD |
| 2024-04-05 |
8,493.2600 USD |
0.2585 YFI |
8,315.7200 USD |
8,315.7200 USD |
8,495.9900 USD |
8,495.9900 USD |
| 2024-04-04 |
8,368.2100 USD |
0.0554 YFI |
8,253.0900 USD |
8,253.0900 USD |
8,543.5100 USD |
8,377.7000 USD |
| 2024-04-03 |
8,187.7400 USD |
0.0350 YFI |
8,349.1100 USD |
8,157.0600 USD |
8,349.1100 USD |
8,185.0100 USD |
| 2024-04-02 |
8,078.9200 USD |
0.7338 YFI |
8,697.9900 USD |
8,000.0000 USD |
8,697.9900 USD |
8,247.0000 USD |
| 2024-04-01 |
9,181.4900 USD |
0.2536 YFI |
9,261.9300 USD |
8,585.0300 USD |
9,352.4200 USD |
8,658.0600 USD |
| 2024-03-31 |
9,083.7500 USD |
2.4691 YFI |
8,890.0000 USD |
8,890.0000 USD |
9,147.7100 USD |
9,089.0100 USD |
| 2024-03-30 |
8,965.2000 USD |
0.3309 YFI |
9,061.9900 USD |
8,866.7900 USD |
9,061.9900 USD |
8,866.7900 USD |
| 2024-03-29 |
9,014.0600 USD |
0.1735 YFI |
9,019.9900 USD |
8,840.0000 USD |
9,102.9900 USD |
8,840.0000 USD |
| 2024-03-28 |
8,974.2200 USD |
0.1481 YFI |
8,944.0100 USD |
8,932.0100 USD |
8,995.9900 USD |
8,988.0000 USD |
| 2024-03-27 |
8,975.0500 USD |
0.4277 YFI |
9,174.9200 USD |
8,756.9700 USD |
9,248.9300 USD |
8,829.0000 USD |
| 2024-03-26 |
9,193.1700 USD |
0.4743 YFI |
9,210.9800 USD |
8,599.0100 USD |
9,662.9100 USD |
9,173.0200 USD |
| 2024-03-25 |
8,947.3300 USD |
2.2579 YFI |
8,914.0100 USD |
8,555.6900 USD |
9,140.8600 USD |
9,140.8600 USD |
| 2024-03-24 |
8,807.2300 USD |
0.7091 YFI |
8,718.8900 USD |
8,696.9900 USD |
8,842.0000 USD |
8,842.0000 USD |
| 2024-03-23 |
8,699.2100 USD |
0.5443 YFI |
8,687.0000 USD |
8,687.0000 USD |
8,952.9500 USD |
8,760.9900 USD |
| 2024-03-22 |
8,710.6800 USD |
1.2995 YFI |
9,082.9800 USD |
8,479.4900 USD |
9,136.0000 USD |
8,687.4300 USD |
| 2024-03-21 |
9,014.6300 USD |
1.2735 YFI |
8,947.0100 USD |
8,947.0100 USD |
9,050.1100 USD |
8,983.0100 USD |
| 2024-03-20 |
8,496.4200 USD |
0.8421 YFI |
8,206.6700 USD |
7,957.2600 USD |
8,922.1400 USD |
8,922.1400 USD |
| 2024-03-19 |
8,019.5500 USD |
13.0941 YFI |
9,005.9900 USD |
7,979.9900 USD |
9,129.7900 USD |
8,237.9800 USD |
| 2024-03-18 |
9,132.8400 USD |
1.3098 YFI |
9,187.8700 USD |
8,461.0100 USD |
9,310.0500 USD |
8,926.5800 USD |