Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
7,090.4600 USD |
0.0402 YFI |
7,096.0000 USD |
7,055.5000 USD |
7,109.1400 USD |
7,108.0000 USD |
| 2024-06-04 |
7,055.0100 USD |
0.2424 YFI |
6,985.4500 USD |
6,328.0600 USD |
7,178.4200 USD |
7,035.0000 USD |
| 2024-06-03 |
6,986.7800 USD |
0.4065 YFI |
6,950.0000 USD |
6,943.0000 USD |
7,022.6700 USD |
6,960.1700 USD |
| 2024-06-02 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7,023.0000 USD |
| 2024-06-01 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7,023.0000 USD |
| 2024-05-31 |
7,023.0000 USD |
0.0187 YFI |
7,023.0000 USD |
7,023.0000 USD |
7,023.0000 USD |
7,023.0000 USD |
| 2024-05-30 |
7,038.6700 USD |
0.0115 YFI |
7,038.6700 USD |
7,038.6700 USD |
7,038.6700 USD |
7,038.6700 USD |
| 2024-05-29 |
7,190.9500 USD |
0.0499 YFI |
7,252.0000 USD |
7,121.1800 USD |
7,252.0000 USD |
7,181.0000 USD |
| 2024-05-28 |
7,261.6800 USD |
1.2014 YFI |
7,355.1900 USD |
7,188.3700 USD |
7,565.2900 USD |
7,188.3700 USD |
| 2024-05-27 |
7,287.2400 USD |
0.2004 YFI |
7,207.0000 USD |
7,207.0000 USD |
7,348.5100 USD |
7,307.0000 USD |
| 2024-05-26 |
7,283.0500 USD |
0.0832 YFI |
7,328.1400 USD |
7,220.0200 USD |
7,328.1400 USD |
7,223.0000 USD |
| 2024-05-25 |
7,233.3100 USD |
0.1250 YFI |
7,103.2700 USD |
7,060.9900 USD |
8,014.2800 USD |
7,299.3100 USD |
| 2024-05-24 |
7,028.9200 USD |
0.0188 YFI |
7,072.6600 USD |
6,959.0000 USD |
7,072.6600 USD |
7,060.9900 USD |
| 2024-05-23 |
7,141.2400 USD |
0.0912 YFI |
7,199.9900 USD |
6,963.8600 USD |
7,199.9900 USD |
6,986.6800 USD |
| 2024-05-22 |
7,253.9900 USD |
0.0999 YFI |
7,162.0100 USD |
7,162.0100 USD |
7,283.9900 USD |
7,223.0000 USD |
| 2024-05-21 |
7,244.1700 USD |
0.1183 YFI |
7,273.0000 USD |
7,179.0000 USD |
7,305.0000 USD |
7,283.9900 USD |
| 2024-05-20 |
6,857.4200 USD |
0.1463 YFI |
6,823.0000 USD |
6,823.0000 USD |
7,160.0000 USD |
7,160.0000 USD |
| 2024-05-19 |
6,900.5500 USD |
0.0146 YFI |
6,932.4000 USD |
6,774.6800 USD |
6,932.4000 USD |
6,774.6800 USD |
| 2024-05-18 |
7,062.6400 USD |
1.2446 YFI |
7,056.9900 USD |
7,055.9900 USD |
7,170.5900 USD |
7,077.0000 USD |
| 2024-05-17 |
6,900.9100 USD |
0.0041 YFI |
6,920.8600 USD |
6,853.0100 USD |
6,920.8600 USD |
6,853.0100 USD |
| 2024-05-16 |
6,851.9600 USD |
0.0088 YFI |
6,820.0000 USD |
6,820.0000 USD |
6,872.0000 USD |
6,864.0100 USD |
| 2024-05-15 |
6,692.1100 USD |
0.2902 YFI |
6,618.0100 USD |
6,618.0100 USD |
6,871.5000 USD |
6,808.0100 USD |
| 2024-05-14 |
6,725.5700 USD |
0.9171 YFI |
6,631.0000 USD |
6,609.0000 USD |
6,825.5200 USD |
6,632.8000 USD |
| 2024-05-13 |
6,729.1200 USD |
0.0625 YFI |
6,731.0200 USD |
6,684.0000 USD |
6,731.0200 USD |
6,684.0000 USD |
| 2024-05-12 |
6,826.0000 USD |
0.0073 YFI |
6,826.0000 USD |
6,826.0000 USD |
6,826.0000 USD |
6,826.0000 USD |
| 2024-05-11 |
6,815.2600 USD |
0.0870 YFI |
6,801.8600 USD |
6,801.8600 USD |
6,825.0000 USD |
6,815.0100 USD |
| 2024-05-10 |
6,894.9200 USD |
0.0700 YFI |
7,031.0600 USD |
6,797.0100 USD |
7,054.0100 USD |
6,797.0100 USD |
| 2024-05-09 |
7,059.9000 USD |
0.0897 YFI |
7,069.0100 USD |
6,963.0100 USD |
7,202.5100 USD |
7,033.0000 USD |
| 2024-05-08 |
6,893.0000 USD |
0.1591 YFI |
6,800.4500 USD |
6,800.4500 USD |
7,043.9900 USD |
7,010.0100 USD |
| 2024-05-07 |
6,908.4300 USD |
0.1637 YFI |
6,907.6100 USD |
6,863.0100 USD |
7,089.9500 USD |
6,877.0100 USD |
| 2024-05-06 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7,085.2600 USD |
| 2024-05-05 |
6,948.9400 USD |
0.0614 YFI |
6,910.0000 USD |
6,910.0000 USD |
7,085.2600 USD |
7,085.2600 USD |
| 2024-05-04 |
6,966.2200 USD |
0.0281 YFI |
6,972.9900 USD |
6,933.0100 USD |
6,972.9900 USD |
6,947.0100 USD |
| 2024-05-03 |
6,864.2900 USD |
0.2823 YFI |
6,859.0000 USD |
6,859.0000 USD |
7,059.5600 USD |
6,922.9900 USD |
| 2024-05-02 |
6,803.2000 USD |
0.0192 YFI |
6,784.0000 USD |
6,784.0000 USD |
6,812.0100 USD |
6,809.9900 USD |
| 2024-05-01 |
6,695.6700 USD |
0.0442 YFI |
6,659.0000 USD |
6,629.8500 USD |
6,802.6000 USD |
6,671.6500 USD |
| 2024-04-30 |
6,631.2800 USD |
1.7227 YFI |
6,905.6600 USD |
6,616.9900 USD |
6,906.0000 USD |
6,628.0000 USD |
| 2024-04-29 |
6,816.9400 USD |
0.0730 YFI |
6,755.3300 USD |
6,755.3300 USD |
6,830.0000 USD |
6,815.0000 USD |
| 2024-04-28 |
7,103.3100 USD |
0.1794 YFI |
7,144.7100 USD |
7,056.9900 USD |
7,144.7100 USD |
7,077.0000 USD |
| 2024-04-27 |
7,082.6700 USD |
0.3507 YFI |
7,088.4100 USD |
6,936.3500 USD |
7,100.0000 USD |
7,100.0000 USD |
| 2024-04-26 |
7,000.3500 USD |
0.0364 YFI |
7,038.0800 USD |
6,941.4300 USD |
7,038.0800 USD |
7,016.0100 USD |
| 2024-04-25 |
7,048.0800 USD |
0.1117 YFI |
6,906.0200 USD |
6,906.0200 USD |
7,142.0000 USD |
7,142.0000 USD |
| 2024-04-24 |
7,365.2500 USD |
0.2061 YFI |
7,292.0000 USD |
6,868.0500 USD |
7,516.0100 USD |
7,085.0100 USD |
| 2024-04-23 |
7,397.0000 USD |
0.0040 YFI |
7,397.0000 USD |
7,397.0000 USD |
7,397.0000 USD |
7,397.0000 USD |
| 2024-04-22 |
7,300.6800 USD |
0.0563 YFI |
7,278.0800 USD |
7,278.0800 USD |
7,467.3500 USD |
7,467.3500 USD |
| 2024-04-21 |
7,168.7800 USD |
0.1343 YFI |
7,167.2500 USD |
7,102.1100 USD |
7,242.9900 USD |
7,148.9900 USD |
| 2024-04-20 |
6,995.2800 USD |
0.1116 YFI |
6,958.0100 USD |
6,958.0100 USD |
7,164.8300 USD |
7,164.8300 USD |
| 2024-04-19 |
6,964.3300 USD |
0.0653 YFI |
6,865.9700 USD |
6,865.9700 USD |
7,094.6800 USD |
6,923.1500 USD |
| 2024-04-18 |
6,848.9200 USD |
0.0566 YFI |
6,651.9800 USD |
6,651.9800 USD |
6,987.2600 USD |
6,961.8000 USD |
| 2024-04-17 |
6,847.7400 USD |
0.0299 YFI |
6,828.0800 USD |
6,828.0800 USD |
6,927.9900 USD |
6,833.0800 USD |