Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
6,847.7400 USD |
0.0299 YFI |
6,828.0800 USD |
6,828.0800 USD |
6,927.9900 USD |
6,833.0800 USD |
| 2024-04-16 |
6,899.4300 USD |
0.1609 YFI |
6,890.3600 USD |
6,728.9800 USD |
6,981.0200 USD |
6,952.3600 USD |
| 2024-04-15 |
7,019.8200 USD |
0.5293 YFI |
7,305.0200 USD |
6,795.3300 USD |
8,198.0000 USD |
6,950.0000 USD |
| 2024-04-14 |
7,049.4500 USD |
0.0146 YFI |
6,426.2400 USD |
6,426.2400 USD |
7,159.5100 USD |
7,159.5100 USD |
| 2024-04-13 |
6,597.3100 USD |
0.4392 YFI |
8,216.9800 USD |
6,000.0000 USD |
8,216.9800 USD |
6,054.0000 USD |
| 2024-04-12 |
7,321.7400 USD |
0.2671 YFI |
8,439.9900 USD |
6,438.5100 USD |
8,453.9900 USD |
6,438.5100 USD |
| 2024-04-11 |
8,383.1000 USD |
0.0192 YFI |
8,451.7200 USD |
8,359.0100 USD |
8,451.7200 USD |
8,359.0100 USD |
| 2024-04-10 |
8,212.2700 USD |
0.1767 YFI |
8,200.0000 USD |
8,000.0000 USD |
8,261.6900 USD |
8,261.6900 USD |
| 2024-04-09 |
8,399.8100 USD |
0.0425 YFI |
8,526.3300 USD |
8,340.8800 USD |
8,526.3300 USD |
8,340.8800 USD |
| 2024-04-08 |
8,479.3700 USD |
1.1603 YFI |
8,414.9800 USD |
8,414.9800 USD |
8,669.2900 USD |
8,642.0000 USD |
| 2024-04-07 |
8,312.9200 USD |
0.0061 YFI |
8,281.6600 USD |
8,281.6600 USD |
8,416.4000 USD |
8,416.4000 USD |
| 2024-04-06 |
8,294.0200 USD |
0.0098 YFI |
8,294.0200 USD |
8,294.0200 USD |
8,294.0200 USD |
8,294.0200 USD |
| 2024-04-05 |
8,493.2600 USD |
0.2585 YFI |
8,315.7200 USD |
8,315.7200 USD |
8,495.9900 USD |
8,495.9900 USD |
| 2024-04-04 |
8,368.2100 USD |
0.0554 YFI |
8,253.0900 USD |
8,253.0900 USD |
8,543.5100 USD |
8,377.7000 USD |
| 2024-04-03 |
8,187.7400 USD |
0.0350 YFI |
8,349.1100 USD |
8,157.0600 USD |
8,349.1100 USD |
8,185.0100 USD |
| 2024-04-02 |
8,078.9200 USD |
0.7338 YFI |
8,697.9900 USD |
8,000.0000 USD |
8,697.9900 USD |
8,247.0000 USD |
| 2024-04-01 |
9,181.4900 USD |
0.2536 YFI |
9,261.9300 USD |
8,585.0300 USD |
9,352.4200 USD |
8,658.0600 USD |
| 2024-03-31 |
9,083.7500 USD |
2.4691 YFI |
8,890.0000 USD |
8,890.0000 USD |
9,147.7100 USD |
9,089.0100 USD |
| 2024-03-30 |
8,965.2000 USD |
0.3309 YFI |
9,061.9900 USD |
8,866.7900 USD |
9,061.9900 USD |
8,866.7900 USD |
| 2024-03-29 |
9,014.0600 USD |
0.1735 YFI |
9,019.9900 USD |
8,840.0000 USD |
9,102.9900 USD |
8,840.0000 USD |
| 2024-03-28 |
8,974.2200 USD |
0.1481 YFI |
8,944.0100 USD |
8,932.0100 USD |
8,995.9900 USD |
8,988.0000 USD |
| 2024-03-27 |
8,975.0500 USD |
0.4277 YFI |
9,174.9200 USD |
8,756.9700 USD |
9,248.9300 USD |
8,829.0000 USD |
| 2024-03-26 |
9,193.1700 USD |
0.4743 YFI |
9,210.9800 USD |
8,599.0100 USD |
9,662.9100 USD |
9,173.0200 USD |
| 2024-03-25 |
8,947.3300 USD |
2.2579 YFI |
8,914.0100 USD |
8,555.6900 USD |
9,140.8600 USD |
9,140.8600 USD |
| 2024-03-24 |
8,807.2300 USD |
0.7091 YFI |
8,718.8900 USD |
8,696.9900 USD |
8,842.0000 USD |
8,842.0000 USD |
| 2024-03-23 |
8,699.2100 USD |
0.5443 YFI |
8,687.0000 USD |
8,687.0000 USD |
8,952.9500 USD |
8,760.9900 USD |
| 2024-03-22 |
8,710.6800 USD |
1.2995 YFI |
9,082.9800 USD |
8,479.4900 USD |
9,136.0000 USD |
8,687.4300 USD |
| 2024-03-21 |
9,014.6300 USD |
1.2735 YFI |
8,947.0100 USD |
8,947.0100 USD |
9,050.1100 USD |
8,983.0100 USD |
| 2024-03-20 |
8,496.4200 USD |
0.8421 YFI |
8,206.6700 USD |
7,957.2600 USD |
8,922.1400 USD |
8,922.1400 USD |
| 2024-03-19 |
8,019.5500 USD |
13.0941 YFI |
9,005.9900 USD |
7,979.9900 USD |
9,129.7900 USD |
8,237.9800 USD |
| 2024-03-18 |
9,132.8400 USD |
1.3098 YFI |
9,187.8700 USD |
8,461.0100 USD |
9,310.0500 USD |
8,926.5800 USD |
| 2024-03-17 |
9,247.4000 USD |
0.6915 YFI |
8,600.0000 USD |
8,557.0000 USD |
9,362.3900 USD |
9,362.3900 USD |
| 2024-03-16 |
9,028.2000 USD |
2.2883 YFI |
9,476.0000 USD |
8,628.1900 USD |
9,551.4600 USD |
8,724.0100 USD |
| 2024-03-15 |
9,330.6100 USD |
1.6766 YFI |
9,946.0000 USD |
8,974.0000 USD |
10,128.9100 USD |
9,476.0000 USD |
| 2024-03-14 |
9,715.9400 USD |
11.4444 YFI |
9,852.0400 USD |
9,599.0100 USD |
10,219.1900 USD |
9,650.0000 USD |
| 2024-03-13 |
10,293.5600 USD |
7.5479 YFI |
10,273.0000 USD |
10,000.0000 USD |
10,416.0000 USD |
10,294.4000 USD |
| 2024-03-12 |
9,916.4800 USD |
22.6581 YFI |
10,600.0000 USD |
9,670.0100 USD |
15,000.0000 USD |
10,187.0000 USD |
| 2024-03-11 |
10,095.3100 USD |
2.3762 YFI |
9,649.7900 USD |
9,649.7900 USD |
10,500.0000 USD |
10,433.7300 USD |
| 2024-03-10 |
9,801.8600 USD |
25.7339 YFI |
10,221.0000 USD |
9,775.7100 USD |
10,254.9900 USD |
9,880.0000 USD |
| 2024-03-09 |
10,169.5800 USD |
0.1547 YFI |
10,230.9900 USD |
10,109.0100 USD |
10,309.0000 USD |
10,184.1600 USD |
| 2024-03-08 |
10,045.4500 USD |
3.5396 YFI |
10,200.0000 USD |
9,864.1500 USD |
10,383.4100 USD |
10,169.0000 USD |
| 2024-03-07 |
10,336.2500 USD |
1.1562 YFI |
9,641.0000 USD |
9,528.9900 USD |
10,394.9900 USD |
10,394.9900 USD |
| 2024-03-06 |
9,641.1200 USD |
0.8927 YFI |
9,363.2600 USD |
9,103.9900 USD |
9,854.9900 USD |
9,700.4900 USD |
| 2024-03-05 |
10,474.8000 USD |
59.5224 YFI |
9,535.9600 USD |
8,158.0000 USD |
11,000.0000 USD |
9,346.8900 USD |
| 2024-03-04 |
9,349.7500 USD |
1.3079 YFI |
9,178.0200 USD |
9,112.0100 USD |
9,555.4100 USD |
9,461.0000 USD |
| 2024-03-03 |
8,846.6500 USD |
0.7045 YFI |
9,451.0200 USD |
8,514.2500 USD |
9,613.0000 USD |
9,292.1000 USD |
| 2024-03-02 |
9,381.9700 USD |
0.3974 YFI |
9,126.3100 USD |
9,102.0000 USD |
9,517.9800 USD |
9,487.9900 USD |
| 2024-03-01 |
8,770.6500 USD |
0.2911 YFI |
8,814.9600 USD |
8,630.9900 USD |
8,881.7900 USD |
8,881.7900 USD |
| 2024-02-29 |
8,810.6200 USD |
3.0813 YFI |
8,578.4900 USD |
8,524.9900 USD |
9,096.0200 USD |
8,630.9900 USD |
| 2024-02-28 |
8,674.5800 USD |
1.5033 YFI |
8,472.9400 USD |
7,779.0000 USD |
8,810.9900 USD |
8,344.0300 USD |