Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
9,247.4000 USD |
0.6915 YFI |
8,600.0000 USD |
8,557.0000 USD |
9,362.3900 USD |
9,362.3900 USD |
| 2024-03-16 |
9,028.2000 USD |
2.2883 YFI |
9,476.0000 USD |
8,628.1900 USD |
9,551.4600 USD |
8,724.0100 USD |
| 2024-03-15 |
9,330.6100 USD |
1.6766 YFI |
9,946.0000 USD |
8,974.0000 USD |
10,128.9100 USD |
9,476.0000 USD |
| 2024-03-14 |
9,715.9400 USD |
11.4444 YFI |
9,852.0400 USD |
9,599.0100 USD |
10,219.1900 USD |
9,650.0000 USD |
| 2024-03-13 |
10,293.5600 USD |
7.5479 YFI |
10,273.0000 USD |
10,000.0000 USD |
10,416.0000 USD |
10,294.4000 USD |
| 2024-03-12 |
9,916.4800 USD |
22.6581 YFI |
10,600.0000 USD |
9,670.0100 USD |
15,000.0000 USD |
10,187.0000 USD |
| 2024-03-11 |
10,095.3100 USD |
2.3762 YFI |
9,649.7900 USD |
9,649.7900 USD |
10,500.0000 USD |
10,433.7300 USD |
| 2024-03-10 |
9,801.8600 USD |
25.7339 YFI |
10,221.0000 USD |
9,775.7100 USD |
10,254.9900 USD |
9,880.0000 USD |
| 2024-03-09 |
10,169.5800 USD |
0.1547 YFI |
10,230.9900 USD |
10,109.0100 USD |
10,309.0000 USD |
10,184.1600 USD |
| 2024-03-08 |
10,045.4500 USD |
3.5396 YFI |
10,200.0000 USD |
9,864.1500 USD |
10,383.4100 USD |
10,169.0000 USD |
| 2024-03-07 |
10,336.2500 USD |
1.1562 YFI |
9,641.0000 USD |
9,528.9900 USD |
10,394.9900 USD |
10,394.9900 USD |
| 2024-03-06 |
9,641.1200 USD |
0.8927 YFI |
9,363.2600 USD |
9,103.9900 USD |
9,854.9900 USD |
9,700.4900 USD |
| 2024-03-05 |
10,474.8000 USD |
59.5224 YFI |
9,535.9600 USD |
8,158.0000 USD |
11,000.0000 USD |
9,346.8900 USD |
| 2024-03-04 |
9,349.7500 USD |
1.3079 YFI |
9,178.0200 USD |
9,112.0100 USD |
9,555.4100 USD |
9,461.0000 USD |
| 2024-03-03 |
8,846.6500 USD |
0.7045 YFI |
9,451.0200 USD |
8,514.2500 USD |
9,613.0000 USD |
9,292.1000 USD |
| 2024-03-02 |
9,381.9700 USD |
0.3974 YFI |
9,126.3100 USD |
9,102.0000 USD |
9,517.9800 USD |
9,487.9900 USD |
| 2024-03-01 |
8,770.6500 USD |
0.2911 YFI |
8,814.9600 USD |
8,630.9900 USD |
8,881.7900 USD |
8,881.7900 USD |
| 2024-02-29 |
8,810.6200 USD |
3.0813 YFI |
8,578.4900 USD |
8,524.9900 USD |
9,096.0200 USD |
8,630.9900 USD |
| 2024-02-28 |
8,674.5800 USD |
1.5033 YFI |
8,472.9400 USD |
7,779.0000 USD |
8,810.9900 USD |
8,344.0300 USD |
| 2024-02-27 |
8,456.5100 USD |
1.9108 YFI |
8,444.4700 USD |
8,282.0200 USD |
8,532.3100 USD |
8,380.0100 USD |
| 2024-02-26 |
8,273.0600 USD |
3.2057 YFI |
8,278.7100 USD |
8,126.0100 USD |
8,452.0600 USD |
8,407.9800 USD |
| 2024-02-25 |
8,378.3300 USD |
0.5958 YFI |
8,253.9800 USD |
8,200.0000 USD |
8,446.9900 USD |
8,268.9900 USD |
| 2024-02-24 |
8,885.3500 USD |
2.4900 YFI |
7,809.1100 USD |
7,782.9900 USD |
9,265.2800 USD |
8,266.0100 USD |
| 2024-02-23 |
7,495.6500 USD |
0.1567 YFI |
7,496.1400 USD |
7,327.6100 USD |
7,620.9800 USD |
7,609.0000 USD |
| 2024-02-22 |
7,503.1100 USD |
0.0195 YFI |
7,372.9900 USD |
7,372.9900 USD |
7,530.1400 USD |
7,530.1400 USD |
| 2024-02-21 |
7,211.3200 USD |
0.4118 YFI |
7,484.9900 USD |
7,205.1500 USD |
7,484.9900 USD |
7,205.1500 USD |
| 2024-02-20 |
7,678.7900 USD |
0.4349 YFI |
7,727.2300 USD |
7,405.9200 USD |
7,840.9900 USD |
7,649.2800 USD |
| 2024-02-19 |
7,818.3000 USD |
0.1651 YFI |
7,844.0100 USD |
7,776.0000 USD |
7,929.0000 USD |
7,840.9900 USD |
| 2024-02-18 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7,720.0000 USD |
| 2024-02-17 |
7,720.0000 USD |
0.0341 YFI |
7,720.0000 USD |
7,720.0000 USD |
7,720.0000 USD |
7,720.0000 USD |
| 2024-02-16 |
7,680.1400 USD |
0.0070 YFI |
7,680.1400 USD |
7,680.1400 USD |
7,680.1400 USD |
7,680.1400 USD |
| 2024-02-15 |
7,767.6000 USD |
0.2467 YFI |
7,777.0000 USD |
7,710.0100 USD |
7,783.9500 USD |
7,757.3100 USD |
| 2024-02-14 |
7,649.6800 USD |
0.9453 YFI |
7,486.0000 USD |
7,486.0000 USD |
7,745.2300 USD |
7,715.9900 USD |
| 2024-02-13 |
7,706.4600 USD |
0.5740 YFI |
7,691.9900 USD |
7,500.0000 USD |
7,719.0000 USD |
7,504.0000 USD |
| 2024-02-12 |
7,468.4000 USD |
1.5648 YFI |
7,361.0000 USD |
7,306.2700 USD |
7,607.0800 USD |
7,606.0500 USD |
| 2024-02-11 |
7,405.7200 USD |
2.8281 YFI |
7,489.0000 USD |
7,336.4100 USD |
7,489.0000 USD |
7,361.0000 USD |
| 2024-02-10 |
7,479.6300 USD |
0.3167 YFI |
7,500.0000 USD |
7,390.0000 USD |
7,500.0000 USD |
7,456.0100 USD |
| 2024-02-09 |
7,411.2200 USD |
1.3368 YFI |
7,394.9900 USD |
7,394.9900 USD |
7,490.0000 USD |
7,490.0000 USD |
| 2024-02-08 |
7,289.7300 USD |
0.1524 YFI |
7,289.0000 USD |
7,284.4200 USD |
7,309.0000 USD |
7,309.0000 USD |
| 2024-02-07 |
7,172.8800 USD |
0.0157 YFI |
7,172.0000 USD |
7,172.0000 USD |
7,180.0000 USD |
7,180.0000 USD |
| 2024-02-06 |
7,039.1800 USD |
0.0017 YFI |
7,039.1800 USD |
7,039.1800 USD |
7,039.1800 USD |
7,039.1800 USD |
| 2024-02-05 |
7,076.0000 USD |
0.0035 YFI |
7,076.0000 USD |
7,076.0000 USD |
7,076.0000 USD |
7,076.0000 USD |
| 2024-02-04 |
7,091.5600 USD |
0.3281 YFI |
7,133.6600 USD |
7,079.0000 USD |
7,141.4600 USD |
7,080.0000 USD |
| 2024-02-03 |
7,197.4300 USD |
0.1491 YFI |
7,193.0000 USD |
7,178.0300 USD |
7,207.9900 USD |
7,178.0300 USD |
| 2024-02-02 |
7,150.4200 USD |
0.3552 YFI |
7,174.1800 USD |
7,142.0000 USD |
7,174.1800 USD |
7,161.0000 USD |
| 2024-02-01 |
7,251.1200 USD |
2.0807 YFI |
7,137.0200 USD |
7,086.0000 USD |
7,554.9900 USD |
7,140.0000 USD |
| 2024-01-31 |
7,151.0000 USD |
0.0100 YFI |
7,283.4800 USD |
7,109.9100 USD |
7,283.4800 USD |
7,109.9100 USD |
| 2024-01-30 |
7,362.0800 USD |
0.0949 YFI |
7,338.0300 USD |
7,334.0200 USD |
7,402.0000 USD |
7,358.0100 USD |
| 2024-01-29 |
7,304.9100 USD |
0.8964 YFI |
7,170.0000 USD |
7,170.0000 USD |
7,330.0400 USD |
7,320.9900 USD |
| 2024-01-28 |
7,242.9900 USD |
0.0034 YFI |
7,242.9900 USD |
7,242.9900 USD |
7,242.9900 USD |
7,242.9900 USD |