Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
8,456.5100 USD |
1.9108 YFI |
8,444.4700 USD |
8,282.0200 USD |
8,532.3100 USD |
8,380.0100 USD |
| 2024-02-26 |
8,273.0600 USD |
3.2057 YFI |
8,278.7100 USD |
8,126.0100 USD |
8,452.0600 USD |
8,407.9800 USD |
| 2024-02-25 |
8,378.3300 USD |
0.5958 YFI |
8,253.9800 USD |
8,200.0000 USD |
8,446.9900 USD |
8,268.9900 USD |
| 2024-02-24 |
8,885.3500 USD |
2.4900 YFI |
7,809.1100 USD |
7,782.9900 USD |
9,265.2800 USD |
8,266.0100 USD |
| 2024-02-23 |
7,495.6500 USD |
0.1567 YFI |
7,496.1400 USD |
7,327.6100 USD |
7,620.9800 USD |
7,609.0000 USD |
| 2024-02-22 |
7,503.1100 USD |
0.0195 YFI |
7,372.9900 USD |
7,372.9900 USD |
7,530.1400 USD |
7,530.1400 USD |
| 2024-02-21 |
7,211.3200 USD |
0.4118 YFI |
7,484.9900 USD |
7,205.1500 USD |
7,484.9900 USD |
7,205.1500 USD |
| 2024-02-20 |
7,678.7900 USD |
0.4349 YFI |
7,727.2300 USD |
7,405.9200 USD |
7,840.9900 USD |
7,649.2800 USD |
| 2024-02-19 |
7,818.3000 USD |
0.1651 YFI |
7,844.0100 USD |
7,776.0000 USD |
7,929.0000 USD |
7,840.9900 USD |
| 2024-02-18 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7,720.0000 USD |
| 2024-02-17 |
7,720.0000 USD |
0.0341 YFI |
7,720.0000 USD |
7,720.0000 USD |
7,720.0000 USD |
7,720.0000 USD |
| 2024-02-16 |
7,680.1400 USD |
0.0070 YFI |
7,680.1400 USD |
7,680.1400 USD |
7,680.1400 USD |
7,680.1400 USD |
| 2024-02-15 |
7,767.6000 USD |
0.2467 YFI |
7,777.0000 USD |
7,710.0100 USD |
7,783.9500 USD |
7,757.3100 USD |
| 2024-02-14 |
7,649.6800 USD |
0.9453 YFI |
7,486.0000 USD |
7,486.0000 USD |
7,745.2300 USD |
7,715.9900 USD |
| 2024-02-13 |
7,706.4600 USD |
0.5740 YFI |
7,691.9900 USD |
7,500.0000 USD |
7,719.0000 USD |
7,504.0000 USD |
| 2024-02-12 |
7,468.4000 USD |
1.5648 YFI |
7,361.0000 USD |
7,306.2700 USD |
7,607.0800 USD |
7,606.0500 USD |
| 2024-02-11 |
7,405.7200 USD |
2.8281 YFI |
7,489.0000 USD |
7,336.4100 USD |
7,489.0000 USD |
7,361.0000 USD |
| 2024-02-10 |
7,479.6300 USD |
0.3167 YFI |
7,500.0000 USD |
7,390.0000 USD |
7,500.0000 USD |
7,456.0100 USD |
| 2024-02-09 |
7,411.2200 USD |
1.3368 YFI |
7,394.9900 USD |
7,394.9900 USD |
7,490.0000 USD |
7,490.0000 USD |
| 2024-02-08 |
7,289.7300 USD |
0.1524 YFI |
7,289.0000 USD |
7,284.4200 USD |
7,309.0000 USD |
7,309.0000 USD |
| 2024-02-07 |
7,172.8800 USD |
0.0157 YFI |
7,172.0000 USD |
7,172.0000 USD |
7,180.0000 USD |
7,180.0000 USD |
| 2024-02-06 |
7,039.1800 USD |
0.0017 YFI |
7,039.1800 USD |
7,039.1800 USD |
7,039.1800 USD |
7,039.1800 USD |
| 2024-02-05 |
7,076.0000 USD |
0.0035 YFI |
7,076.0000 USD |
7,076.0000 USD |
7,076.0000 USD |
7,076.0000 USD |
| 2024-02-04 |
7,091.5600 USD |
0.3281 YFI |
7,133.6600 USD |
7,079.0000 USD |
7,141.4600 USD |
7,080.0000 USD |
| 2024-02-03 |
7,197.4300 USD |
0.1491 YFI |
7,193.0000 USD |
7,178.0300 USD |
7,207.9900 USD |
7,178.0300 USD |
| 2024-02-02 |
7,150.4200 USD |
0.3552 YFI |
7,174.1800 USD |
7,142.0000 USD |
7,174.1800 USD |
7,161.0000 USD |
| 2024-02-01 |
7,251.1200 USD |
2.0807 YFI |
7,137.0200 USD |
7,086.0000 USD |
7,554.9900 USD |
7,140.0000 USD |
| 2024-01-31 |
7,151.0000 USD |
0.0100 YFI |
7,283.4800 USD |
7,109.9100 USD |
7,283.4800 USD |
7,109.9100 USD |
| 2024-01-30 |
7,362.0800 USD |
0.0949 YFI |
7,338.0300 USD |
7,334.0200 USD |
7,402.0000 USD |
7,358.0100 USD |
| 2024-01-29 |
7,304.9100 USD |
0.8964 YFI |
7,170.0000 USD |
7,170.0000 USD |
7,330.0400 USD |
7,320.9900 USD |
| 2024-01-28 |
7,242.9900 USD |
0.0034 YFI |
7,242.9900 USD |
7,242.9900 USD |
7,242.9900 USD |
7,242.9900 USD |
| 2024-01-27 |
7,244.0700 USD |
0.6274 YFI |
7,211.0000 USD |
7,211.0000 USD |
7,305.0100 USD |
7,305.0100 USD |
| 2024-01-26 |
7,159.7500 USD |
0.2917 YFI |
7,000.0000 USD |
6,999.0000 USD |
7,269.3500 USD |
7,192.7500 USD |
| 2024-01-25 |
7,036.6200 USD |
0.2610 YFI |
7,001.2000 USD |
7,001.2000 USD |
7,067.8400 USD |
7,067.8400 USD |
| 2024-01-24 |
7,054.0300 USD |
0.3486 YFI |
6,859.0000 USD |
6,859.0000 USD |
7,128.6500 USD |
7,014.6600 USD |
| 2024-01-23 |
6,803.0600 USD |
1.0806 YFI |
6,992.4100 USD |
6,600.0000 USD |
7,094.0000 USD |
6,735.3500 USD |
| 2024-01-22 |
7,117.5100 USD |
0.0763 YFI |
7,295.0000 USD |
7,000.0000 USD |
7,295.0000 USD |
7,094.3300 USD |
| 2024-01-21 |
7,446.9600 USD |
0.0789 YFI |
7,468.0000 USD |
7,424.0100 USD |
7,496.9900 USD |
7,438.0000 USD |
| 2024-01-20 |
7,339.8100 USD |
0.1008 YFI |
7,407.0000 USD |
7,171.3300 USD |
7,407.0000 USD |
7,392.9800 USD |
| 2024-01-19 |
7,365.7200 USD |
0.5996 YFI |
7,438.0100 USD |
7,319.0000 USD |
7,454.0000 USD |
7,319.0000 USD |
| 2024-01-18 |
7,642.9100 USD |
0.4333 YFI |
7,838.0000 USD |
7,463.0200 USD |
7,894.9200 USD |
7,894.9200 USD |
| 2024-01-17 |
7,839.5300 USD |
0.2206 YFI |
7,930.0000 USD |
7,790.0000 USD |
7,930.0000 USD |
7,804.0000 USD |
| 2024-01-16 |
7,814.6500 USD |
0.2737 YFI |
7,888.9400 USD |
7,785.9800 USD |
7,917.9900 USD |
7,863.5700 USD |
| 2024-01-15 |
7,807.6400 USD |
0.0931 YFI |
7,962.0000 USD |
7,755.1400 USD |
7,972.0000 USD |
7,793.9600 USD |
| 2024-01-14 |
7,998.3900 USD |
0.0387 YFI |
7,942.0000 USD |
7,889.0000 USD |
8,104.4100 USD |
7,889.0000 USD |
| 2024-01-13 |
8,050.8800 USD |
0.0034 YFI |
8,050.8900 USD |
8,050.8600 USD |
8,050.8900 USD |
8,050.8600 USD |
| 2024-01-12 |
8,276.9900 USD |
0.1859 YFI |
8,156.9800 USD |
7,863.0000 USD |
8,372.9900 USD |
7,863.0000 USD |
| 2024-01-11 |
8,136.6300 USD |
4.0933 YFI |
7,942.0000 USD |
7,927.2400 USD |
8,400.0000 USD |
8,168.0000 USD |
| 2024-01-10 |
8,058.4900 USD |
2.1433 YFI |
7,505.0000 USD |
7,456.1400 USD |
8,400.0000 USD |
8,363.5100 USD |
| 2024-01-09 |
7,609.5700 USD |
0.1406 YFI |
7,747.0900 USD |
7,427.4200 USD |
7,787.9900 USD |
7,551.0000 USD |