Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
8,910.7900 USD |
1.3268 YFI |
8,543.9700 USD |
8,531.0200 USD |
9,588.0000 USD |
9,140.9900 USD |
| 2023-12-07 |
8,585.1200 USD |
1.3410 YFI |
8,506.9900 USD |
8,478.0000 USD |
8,697.3500 USD |
8,540.0000 USD |
| 2023-12-06 |
8,554.2500 USD |
0.4429 YFI |
8,588.0200 USD |
8,400.0000 USD |
8,715.3200 USD |
8,466.0000 USD |
| 2023-12-05 |
8,613.1600 USD |
2.7435 YFI |
8,799.0000 USD |
8,402.0100 USD |
8,799.0000 USD |
8,607.0100 USD |
| 2023-12-04 |
8,582.4600 USD |
1.2925 YFI |
8,692.2000 USD |
8,201.0000 USD |
8,916.0000 USD |
8,685.0000 USD |
| 2023-12-03 |
8,638.9100 USD |
1.6339 YFI |
8,679.0000 USD |
8,200.0000 USD |
8,750.0000 USD |
8,595.0000 USD |
| 2023-12-02 |
8,744.4200 USD |
1.3435 YFI |
8,590.0000 USD |
8,567.0900 USD |
8,976.1500 USD |
8,758.7000 USD |
| 2023-12-01 |
8,328.5400 USD |
1.1385 YFI |
8,246.1400 USD |
8,246.1400 USD |
8,431.8300 USD |
8,431.8300 USD |
| 2023-11-30 |
8,241.0400 USD |
1.8266 YFI |
8,359.9800 USD |
8,205.6300 USD |
8,359.9800 USD |
8,291.0000 USD |
| 2023-11-29 |
8,310.0100 USD |
2.6751 YFI |
8,449.0300 USD |
8,233.0500 USD |
8,467.5200 USD |
8,279.0000 USD |
| 2023-11-28 |
8,510.7200 USD |
5.9563 YFI |
8,445.8600 USD |
8,076.5400 USD |
8,650.3000 USD |
8,505.9800 USD |
| 2023-11-27 |
8,413.7400 USD |
1.5468 YFI |
8,540.0100 USD |
8,218.8600 USD |
8,540.0100 USD |
8,362.0000 USD |
| 2023-11-26 |
8,721.0300 USD |
1.2127 YFI |
8,855.9200 USD |
8,424.7500 USD |
8,866.1400 USD |
8,542.9600 USD |
| 2023-11-25 |
8,927.8100 USD |
7.4444 YFI |
8,859.5700 USD |
7,800.0000 USD |
10,501.0000 USD |
8,816.0100 USD |
| 2023-11-24 |
8,752.2400 USD |
7.6266 YFI |
8,611.9900 USD |
8,611.9900 USD |
8,949.0000 USD |
8,640.0100 USD |
| 2023-11-23 |
8,494.9500 USD |
3.9100 YFI |
8,233.9900 USD |
8,173.0800 USD |
9,111.1100 USD |
8,667.5000 USD |
| 2023-11-22 |
8,101.3400 USD |
3.9040 YFI |
7,676.0800 USD |
7,557.0500 USD |
8,412.0000 USD |
8,242.0000 USD |
| 2023-11-21 |
8,248.7200 USD |
13.6084 YFI |
8,347.0100 USD |
7,547.9600 USD |
8,501.1300 USD |
7,662.9900 USD |
| 2023-11-20 |
8,888.0500 USD |
10.8124 YFI |
9,032.3800 USD |
8,335.8800 USD |
9,519.8100 USD |
8,335.8800 USD |
| 2023-11-19 |
9,188.7400 USD |
3.9569 YFI |
9,589.9900 USD |
8,720.0000 USD |
9,589.9900 USD |
8,934.0100 USD |
| 2023-11-18 |
9,781.3200 USD |
18.0698 YFI |
14,513.7400 USD |
8,349.0100 USD |
14,513.7400 USD |
9,727.0100 USD |
| 2023-11-17 |
14,385.7200 USD |
7.5295 YFI |
14,090.0100 USD |
13,621.0000 USD |
15,850.0000 USD |
14,507.1300 USD |
| 2023-11-16 |
13,801.1400 USD |
11.7495 YFI |
12,004.0000 USD |
11,250.0000 USD |
14,777.0000 USD |
14,240.0100 USD |
| 2023-11-15 |
11,459.0000 USD |
3.8620 YFI |
10,330.5300 USD |
10,159.8800 USD |
12,240.9900 USD |
11,879.9900 USD |
| 2023-11-14 |
10,147.8000 USD |
1.4316 YFI |
9,926.9200 USD |
9,297.1600 USD |
10,867.9800 USD |
10,290.8800 USD |
| 2023-11-13 |
9,976.5900 USD |
5.3182 YFI |
9,368.3000 USD |
9,319.9300 USD |
11,063.6400 USD |
10,056.0100 USD |
| 2023-11-12 |
9,197.5400 USD |
1.8189 YFI |
8,600.9900 USD |
8,600.9900 USD |
9,480.9900 USD |
9,398.8000 USD |
| 2023-11-11 |
8,530.5100 USD |
3.1574 YFI |
7,959.0000 USD |
7,679.8600 USD |
9,203.0000 USD |
8,847.1700 USD |
| 2023-11-10 |
7,472.4900 USD |
3.0574 YFI |
6,893.8900 USD |
6,893.8900 USD |
7,999.9900 USD |
7,907.0500 USD |
| 2023-11-09 |
6,347.5200 USD |
1.2410 YFI |
6,317.9900 USD |
6,000.0000 USD |
6,713.1300 USD |
6,320.0000 USD |
| 2023-11-08 |
6,038.6200 USD |
1.4753 YFI |
5,977.1000 USD |
5,977.1000 USD |
6,271.9900 USD |
6,233.3300 USD |
| 2023-11-07 |
5,985.0200 USD |
1.3025 YFI |
6,113.0100 USD |
5,815.0100 USD |
6,144.9900 USD |
5,954.0100 USD |
| 2023-11-06 |
6,010.9900 USD |
0.1584 YFI |
5,922.9900 USD |
5,922.9900 USD |
6,127.0100 USD |
6,127.0100 USD |
| 2023-11-05 |
5,849.5600 USD |
2.3816 YFI |
5,742.1900 USD |
5,739.0000 USD |
6,000.0000 USD |
5,920.0000 USD |
| 2023-11-04 |
5,704.6200 USD |
0.0630 YFI |
5,689.9900 USD |
5,689.9900 USD |
5,722.9400 USD |
5,722.9400 USD |
| 2023-11-03 |
5,610.4100 USD |
0.0817 YFI |
5,673.9300 USD |
5,543.5500 USD |
5,673.9300 USD |
5,606.0100 USD |
| 2023-11-02 |
5,899.6000 USD |
0.8043 YFI |
5,928.8400 USD |
5,665.3400 USD |
5,928.8400 USD |
5,679.9900 USD |
| 2023-11-01 |
5,695.3500 USD |
0.9983 YFI |
5,706.9900 USD |
5,594.9900 USD |
5,835.0000 USD |
5,835.0000 USD |
| 2023-10-31 |
5,704.4300 USD |
0.1109 YFI |
5,838.0100 USD |
5,638.0100 USD |
5,838.0100 USD |
5,650.9000 USD |
| 2023-10-30 |
5,920.0600 USD |
0.4526 YFI |
5,959.0100 USD |
5,879.9900 USD |
5,979.9800 USD |
5,910.0000 USD |
| 2023-10-29 |
5,757.0400 USD |
0.1042 YFI |
5,692.9900 USD |
5,692.9900 USD |
5,912.5000 USD |
5,912.5000 USD |
| 2023-10-28 |
5,689.3700 USD |
0.1477 YFI |
5,658.3000 USD |
5,658.3000 USD |
5,697.4900 USD |
5,697.1800 USD |
| 2023-10-27 |
5,676.9200 USD |
0.2638 YFI |
5,765.2000 USD |
5,601.7500 USD |
5,799.4000 USD |
5,611.2000 USD |
| 2023-10-26 |
5,865.0000 USD |
1.5333 YFI |
5,853.9700 USD |
5,690.0000 USD |
5,940.0100 USD |
5,795.3300 USD |
| 2023-10-25 |
5,772.6300 USD |
0.2984 YFI |
5,817.0100 USD |
5,676.6400 USD |
5,817.0100 USD |
5,787.4900 USD |
| 2023-10-24 |
5,716.0300 USD |
2.3891 YFI |
5,766.2300 USD |
5,652.0000 USD |
5,961.9700 USD |
5,751.9900 USD |
| 2023-10-23 |
5,684.8500 USD |
0.2436 YFI |
5,475.0000 USD |
5,311.1400 USD |
5,999.1600 USD |
5,819.9000 USD |
| 2023-10-22 |
5,264.9100 USD |
0.2128 YFI |
5,253.0000 USD |
5,172.0200 USD |
5,340.2000 USD |
5,337.0000 USD |
| 2023-10-21 |
5,313.8400 USD |
0.6516 YFI |
5,025.3900 USD |
5,025.3900 USD |
5,350.5600 USD |
5,222.9100 USD |
| 2023-10-20 |
5,026.4000 USD |
0.1028 YFI |
4,978.9100 USD |
4,978.9100 USD |
5,037.0000 USD |
5,036.8800 USD |