Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
7,100.1000 USD |
0.5572 YFI |
7,002.0100 USD |
6,995.0000 USD |
7,690.9700 USD |
7,690.9700 USD |
| 2024-01-07 |
7,675.7400 USD |
0.3572 YFI |
7,680.0000 USD |
7,606.4700 USD |
7,683.0000 USD |
7,606.4700 USD |
| 2024-01-06 |
7,645.3300 USD |
0.4447 YFI |
7,268.0000 USD |
7,253.9800 USD |
8,248.6800 USD |
7,833.9400 USD |
| 2024-01-05 |
7,552.9600 USD |
1.4830 YFI |
7,700.0000 USD |
7,200.0000 USD |
7,700.0000 USD |
7,426.9100 USD |
| 2024-01-04 |
7,592.9800 USD |
1.6047 YFI |
7,561.9900 USD |
7,552.0000 USD |
7,795.0000 USD |
7,795.0000 USD |
| 2024-01-03 |
7,540.9500 USD |
2.2877 YFI |
8,260.9800 USD |
7,000.0000 USD |
8,800.0000 USD |
7,528.8900 USD |
| 2024-01-02 |
8,308.1500 USD |
0.2857 YFI |
8,317.1100 USD |
8,117.1200 USD |
8,357.0000 USD |
8,128.0000 USD |
| 2024-01-01 |
8,193.9200 USD |
0.2167 YFI |
8,180.0000 USD |
8,180.0000 USD |
8,243.9200 USD |
8,228.3400 USD |
| 2023-12-31 |
8,249.2900 USD |
0.0847 YFI |
8,161.9900 USD |
8,000.0000 USD |
8,296.9900 USD |
8,000.0000 USD |
| 2023-12-30 |
8,189.8900 USD |
0.2028 YFI |
8,182.0000 USD |
8,182.0000 USD |
8,190.0000 USD |
8,190.0000 USD |
| 2023-12-29 |
8,173.7100 USD |
1.2917 YFI |
8,198.0300 USD |
8,127.3100 USD |
8,364.0000 USD |
8,145.0000 USD |
| 2023-12-28 |
8,479.5000 USD |
0.2465 YFI |
8,500.0000 USD |
8,286.0300 USD |
8,666.0000 USD |
8,299.0200 USD |
| 2023-12-27 |
8,203.9800 USD |
0.6422 YFI |
7,989.5300 USD |
7,950.0100 USD |
8,411.2800 USD |
8,386.0300 USD |
| 2023-12-26 |
7,993.6900 USD |
3.6979 YFI |
8,259.0300 USD |
7,732.0100 USD |
8,667.8800 USD |
8,160.0000 USD |
| 2023-12-25 |
8,333.8500 USD |
0.5698 YFI |
8,312.0000 USD |
8,312.0000 USD |
8,551.6900 USD |
8,505.9900 USD |
| 2023-12-24 |
8,362.3700 USD |
0.1814 YFI |
8,431.8700 USD |
8,200.0000 USD |
8,431.8700 USD |
8,200.0000 USD |
| 2023-12-23 |
8,438.0600 USD |
0.2684 YFI |
8,410.0000 USD |
8,398.1200 USD |
8,469.0200 USD |
8,468.0200 USD |
| 2023-12-22 |
8,375.5600 USD |
1.3237 YFI |
8,407.0000 USD |
8,200.0000 USD |
8,549.9900 USD |
8,515.9900 USD |
| 2023-12-21 |
8,387.6300 USD |
1.2109 YFI |
8,285.3000 USD |
8,087.8100 USD |
8,749.9600 USD |
8,378.5300 USD |
| 2023-12-20 |
8,392.6200 USD |
2.9652 YFI |
8,282.3600 USD |
8,196.0100 USD |
8,506.1300 USD |
8,207.0000 USD |
| 2023-12-19 |
8,352.5900 USD |
0.4091 YFI |
8,250.0000 USD |
8,205.4600 USD |
8,433.0900 USD |
8,265.0000 USD |
| 2023-12-18 |
8,055.0400 USD |
0.8426 YFI |
8,225.0600 USD |
7,700.0000 USD |
8,225.0600 USD |
8,205.4600 USD |
| 2023-12-17 |
8,371.6100 USD |
0.2230 YFI |
8,616.0000 USD |
8,347.0000 USD |
8,616.0000 USD |
8,347.0000 USD |
| 2023-12-16 |
8,447.0200 USD |
0.2631 YFI |
8,100.0000 USD |
8,100.0000 USD |
8,680.7200 USD |
8,577.2500 USD |
| 2023-12-15 |
8,362.6000 USD |
0.2142 YFI |
8,439.6400 USD |
8,136.0200 USD |
8,500.9900 USD |
8,136.0200 USD |
| 2023-12-14 |
8,550.4900 USD |
0.5544 YFI |
8,515.7400 USD |
8,335.0200 USD |
8,584.1800 USD |
8,474.0100 USD |
| 2023-12-13 |
8,311.5400 USD |
1.0001 YFI |
8,413.0000 USD |
8,165.4700 USD |
8,578.0000 USD |
8,578.0000 USD |
| 2023-12-12 |
8,341.8400 USD |
0.7393 YFI |
8,501.0000 USD |
8,212.7900 USD |
8,549.0300 USD |
8,459.9900 USD |
| 2023-12-11 |
8,544.4600 USD |
1.0720 YFI |
9,230.0100 USD |
8,200.0000 USD |
9,294.0000 USD |
8,231.3000 USD |
| 2023-12-10 |
9,021.0700 USD |
1.2228 YFI |
9,111.9900 USD |
8,888.8800 USD |
9,279.9900 USD |
9,279.9900 USD |
| 2023-12-09 |
9,306.1700 USD |
10.6959 YFI |
9,186.2000 USD |
8,999.0000 USD |
9,795.0000 USD |
8,999.0000 USD |
| 2023-12-08 |
8,910.7900 USD |
1.3268 YFI |
8,543.9700 USD |
8,531.0200 USD |
9,588.0000 USD |
9,140.9900 USD |
| 2023-12-07 |
8,585.1200 USD |
1.3410 YFI |
8,506.9900 USD |
8,478.0000 USD |
8,697.3500 USD |
8,540.0000 USD |
| 2023-12-06 |
8,554.2500 USD |
0.4429 YFI |
8,588.0200 USD |
8,400.0000 USD |
8,715.3200 USD |
8,466.0000 USD |
| 2023-12-05 |
8,613.1600 USD |
2.7435 YFI |
8,799.0000 USD |
8,402.0100 USD |
8,799.0000 USD |
8,607.0100 USD |
| 2023-12-04 |
8,582.4600 USD |
1.2925 YFI |
8,692.2000 USD |
8,201.0000 USD |
8,916.0000 USD |
8,685.0000 USD |
| 2023-12-03 |
8,638.9100 USD |
1.6339 YFI |
8,679.0000 USD |
8,200.0000 USD |
8,750.0000 USD |
8,595.0000 USD |
| 2023-12-02 |
8,744.4200 USD |
1.3435 YFI |
8,590.0000 USD |
8,567.0900 USD |
8,976.1500 USD |
8,758.7000 USD |
| 2023-12-01 |
8,328.5400 USD |
1.1385 YFI |
8,246.1400 USD |
8,246.1400 USD |
8,431.8300 USD |
8,431.8300 USD |
| 2023-11-30 |
8,241.0400 USD |
1.8266 YFI |
8,359.9800 USD |
8,205.6300 USD |
8,359.9800 USD |
8,291.0000 USD |
| 2023-11-29 |
8,310.0100 USD |
2.6751 YFI |
8,449.0300 USD |
8,233.0500 USD |
8,467.5200 USD |
8,279.0000 USD |
| 2023-11-28 |
8,510.7200 USD |
5.9563 YFI |
8,445.8600 USD |
8,076.5400 USD |
8,650.3000 USD |
8,505.9800 USD |
| 2023-11-27 |
8,413.7400 USD |
1.5468 YFI |
8,540.0100 USD |
8,218.8600 USD |
8,540.0100 USD |
8,362.0000 USD |
| 2023-11-26 |
8,721.0300 USD |
1.2127 YFI |
8,855.9200 USD |
8,424.7500 USD |
8,866.1400 USD |
8,542.9600 USD |
| 2023-11-25 |
8,927.8100 USD |
7.4444 YFI |
8,859.5700 USD |
7,800.0000 USD |
10,501.0000 USD |
8,816.0100 USD |
| 2023-11-24 |
8,752.2400 USD |
7.6266 YFI |
8,611.9900 USD |
8,611.9900 USD |
8,949.0000 USD |
8,640.0100 USD |
| 2023-11-23 |
8,494.9500 USD |
3.9100 YFI |
8,233.9900 USD |
8,173.0800 USD |
9,111.1100 USD |
8,667.5000 USD |
| 2023-11-22 |
8,101.3400 USD |
3.9040 YFI |
7,676.0800 USD |
7,557.0500 USD |
8,412.0000 USD |
8,242.0000 USD |
| 2023-11-21 |
8,248.7200 USD |
13.6084 YFI |
8,347.0100 USD |
7,547.9600 USD |
8,501.1300 USD |
7,662.9900 USD |
| 2023-11-20 |
8,888.0500 USD |
10.8124 YFI |
9,032.3800 USD |
8,335.8800 USD |
9,519.8100 USD |
8,335.8800 USD |