Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
9,188.7400 USD |
3.9569 YFI |
9,589.9900 USD |
8,720.0000 USD |
9,589.9900 USD |
8,934.0100 USD |
| 2023-11-18 |
9,781.3200 USD |
18.0698 YFI |
14,513.7400 USD |
8,349.0100 USD |
14,513.7400 USD |
9,727.0100 USD |
| 2023-11-17 |
14,385.7200 USD |
7.5295 YFI |
14,090.0100 USD |
13,621.0000 USD |
15,850.0000 USD |
14,507.1300 USD |
| 2023-11-16 |
13,801.1400 USD |
11.7495 YFI |
12,004.0000 USD |
11,250.0000 USD |
14,777.0000 USD |
14,240.0100 USD |
| 2023-11-15 |
11,459.0000 USD |
3.8620 YFI |
10,330.5300 USD |
10,159.8800 USD |
12,240.9900 USD |
11,879.9900 USD |
| 2023-11-14 |
10,147.8000 USD |
1.4316 YFI |
9,926.9200 USD |
9,297.1600 USD |
10,867.9800 USD |
10,290.8800 USD |
| 2023-11-13 |
9,976.5900 USD |
5.3182 YFI |
9,368.3000 USD |
9,319.9300 USD |
11,063.6400 USD |
10,056.0100 USD |
| 2023-11-12 |
9,197.5400 USD |
1.8189 YFI |
8,600.9900 USD |
8,600.9900 USD |
9,480.9900 USD |
9,398.8000 USD |
| 2023-11-11 |
8,530.5100 USD |
3.1574 YFI |
7,959.0000 USD |
7,679.8600 USD |
9,203.0000 USD |
8,847.1700 USD |
| 2023-11-10 |
7,472.4900 USD |
3.0574 YFI |
6,893.8900 USD |
6,893.8900 USD |
7,999.9900 USD |
7,907.0500 USD |
| 2023-11-09 |
6,347.5200 USD |
1.2410 YFI |
6,317.9900 USD |
6,000.0000 USD |
6,713.1300 USD |
6,320.0000 USD |
| 2023-11-08 |
6,038.6200 USD |
1.4753 YFI |
5,977.1000 USD |
5,977.1000 USD |
6,271.9900 USD |
6,233.3300 USD |
| 2023-11-07 |
5,985.0200 USD |
1.3025 YFI |
6,113.0100 USD |
5,815.0100 USD |
6,144.9900 USD |
5,954.0100 USD |
| 2023-11-06 |
6,010.9900 USD |
0.1584 YFI |
5,922.9900 USD |
5,922.9900 USD |
6,127.0100 USD |
6,127.0100 USD |
| 2023-11-05 |
5,849.5600 USD |
2.3816 YFI |
5,742.1900 USD |
5,739.0000 USD |
6,000.0000 USD |
5,920.0000 USD |
| 2023-11-04 |
5,704.6200 USD |
0.0630 YFI |
5,689.9900 USD |
5,689.9900 USD |
5,722.9400 USD |
5,722.9400 USD |
| 2023-11-03 |
5,610.4100 USD |
0.0817 YFI |
5,673.9300 USD |
5,543.5500 USD |
5,673.9300 USD |
5,606.0100 USD |
| 2023-11-02 |
5,899.6000 USD |
0.8043 YFI |
5,928.8400 USD |
5,665.3400 USD |
5,928.8400 USD |
5,679.9900 USD |
| 2023-11-01 |
5,695.3500 USD |
0.9983 YFI |
5,706.9900 USD |
5,594.9900 USD |
5,835.0000 USD |
5,835.0000 USD |
| 2023-10-31 |
5,704.4300 USD |
0.1109 YFI |
5,838.0100 USD |
5,638.0100 USD |
5,838.0100 USD |
5,650.9000 USD |
| 2023-10-30 |
5,920.0600 USD |
0.4526 YFI |
5,959.0100 USD |
5,879.9900 USD |
5,979.9800 USD |
5,910.0000 USD |
| 2023-10-29 |
5,757.0400 USD |
0.1042 YFI |
5,692.9900 USD |
5,692.9900 USD |
5,912.5000 USD |
5,912.5000 USD |
| 2023-10-28 |
5,689.3700 USD |
0.1477 YFI |
5,658.3000 USD |
5,658.3000 USD |
5,697.4900 USD |
5,697.1800 USD |
| 2023-10-27 |
5,676.9200 USD |
0.2638 YFI |
5,765.2000 USD |
5,601.7500 USD |
5,799.4000 USD |
5,611.2000 USD |
| 2023-10-26 |
5,865.0000 USD |
1.5333 YFI |
5,853.9700 USD |
5,690.0000 USD |
5,940.0100 USD |
5,795.3300 USD |
| 2023-10-25 |
5,772.6300 USD |
0.2984 YFI |
5,817.0100 USD |
5,676.6400 USD |
5,817.0100 USD |
5,787.4900 USD |
| 2023-10-24 |
5,716.0300 USD |
2.3891 YFI |
5,766.2300 USD |
5,652.0000 USD |
5,961.9700 USD |
5,751.9900 USD |
| 2023-10-23 |
5,684.8500 USD |
0.2436 YFI |
5,475.0000 USD |
5,311.1400 USD |
5,999.1600 USD |
5,819.9000 USD |
| 2023-10-22 |
5,264.9100 USD |
0.2128 YFI |
5,253.0000 USD |
5,172.0200 USD |
5,340.2000 USD |
5,337.0000 USD |
| 2023-10-21 |
5,313.8400 USD |
0.6516 YFI |
5,025.3900 USD |
5,025.3900 USD |
5,350.5600 USD |
5,222.9100 USD |
| 2023-10-20 |
5,026.4000 USD |
0.1028 YFI |
4,978.9100 USD |
4,978.9100 USD |
5,037.0000 USD |
5,036.8800 USD |
| 2023-10-19 |
4,800.6000 USD |
2.3490 YFI |
4,956.6400 USD |
4,600.2200 USD |
4,956.6400 USD |
4,815.0000 USD |
| 2023-10-18 |
5,092.9900 USD |
0.0181 YFI |
5,092.9900 USD |
5,092.9900 USD |
5,092.9900 USD |
5,092.9900 USD |
| 2023-10-17 |
5,123.7500 USD |
0.0494 YFI |
5,150.9900 USD |
5,072.6100 USD |
5,150.9900 USD |
5,072.6100 USD |
| 2023-10-16 |
5,158.0000 USD |
0.0147 YFI |
5,158.0000 USD |
5,158.0000 USD |
5,158.0000 USD |
5,158.0000 USD |
| 2023-10-15 |
5,039.1500 USD |
0.4945 YFI |
5,116.0000 USD |
5,021.3000 USD |
5,116.0000 USD |
5,021.3000 USD |
| 2023-10-14 |
5,094.8200 USD |
0.0043 YFI |
5,094.8200 USD |
5,094.8200 USD |
5,094.8200 USD |
5,094.8200 USD |
| 2023-10-13 |
5,067.7000 USD |
0.0980 YFI |
5,066.9800 USD |
5,066.9800 USD |
5,068.2400 USD |
5,068.0000 USD |
| 2023-10-12 |
5,134.9200 USD |
0.0708 YFI |
5,156.9900 USD |
5,080.3300 USD |
5,157.0000 USD |
5,080.3300 USD |
| 2023-10-11 |
5,239.3600 USD |
1.5733 YFI |
5,071.8800 USD |
5,071.8700 USD |
5,616.9900 USD |
5,097.0000 USD |
| 2023-10-10 |
5,210.9900 USD |
0.5971 YFI |
5,210.9800 USD |
5,210.9700 USD |
5,210.9900 USD |
5,210.9900 USD |
| 2023-10-09 |
5,172.9600 USD |
0.1512 YFI |
5,295.7800 USD |
5,122.0000 USD |
5,362.0500 USD |
5,137.0000 USD |
| 2023-10-08 |
5,416.7000 USD |
0.0224 YFI |
5,404.3000 USD |
5,333.5800 USD |
5,436.9900 USD |
5,333.5800 USD |
| 2023-10-07 |
5,367.0900 USD |
0.0010 YFI |
5,367.0900 USD |
5,367.0900 USD |
5,367.0900 USD |
5,367.0900 USD |
| 2023-10-06 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,295.9000 USD |
| 2023-10-05 |
5,295.9000 USD |
0.0360 YFI |
0.0000 USD |
5,295.9000 USD |
5,295.9000 USD |
5,295.9000 USD |
| 2023-10-04 |
5,218.2800 USD |
0.0768 YFI |
5,122.0100 USD |
5,122.0100 USD |
5,295.9000 USD |
5,295.9000 USD |
| 2023-10-03 |
5,247.9400 USD |
1.9091 YFI |
5,287.9800 USD |
5,226.0000 USD |
5,367.0900 USD |
5,333.5800 USD |
| 2023-10-02 |
5,239.2400 USD |
0.5367 YFI |
5,451.9800 USD |
5,222.0000 USD |
5,453.0000 USD |
5,226.0000 USD |
| 2023-10-01 |
5,555.0000 USD |
0.1107 YFI |
5,555.0000 USD |
5,555.0000 USD |
5,555.0000 USD |
5,555.0000 USD |