Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
4,800.6000 USD |
2.3490 YFI |
4,956.6400 USD |
4,600.2200 USD |
4,956.6400 USD |
4,815.0000 USD |
| 2023-10-18 |
5,092.9900 USD |
0.0181 YFI |
5,092.9900 USD |
5,092.9900 USD |
5,092.9900 USD |
5,092.9900 USD |
| 2023-10-17 |
5,123.7500 USD |
0.0494 YFI |
5,150.9900 USD |
5,072.6100 USD |
5,150.9900 USD |
5,072.6100 USD |
| 2023-10-16 |
5,158.0000 USD |
0.0147 YFI |
5,158.0000 USD |
5,158.0000 USD |
5,158.0000 USD |
5,158.0000 USD |
| 2023-10-15 |
5,039.1500 USD |
0.4945 YFI |
5,116.0000 USD |
5,021.3000 USD |
5,116.0000 USD |
5,021.3000 USD |
| 2023-10-14 |
5,094.8200 USD |
0.0043 YFI |
5,094.8200 USD |
5,094.8200 USD |
5,094.8200 USD |
5,094.8200 USD |
| 2023-10-13 |
5,067.7000 USD |
0.0980 YFI |
5,066.9800 USD |
5,066.9800 USD |
5,068.2400 USD |
5,068.0000 USD |
| 2023-10-12 |
5,134.9200 USD |
0.0708 YFI |
5,156.9900 USD |
5,080.3300 USD |
5,157.0000 USD |
5,080.3300 USD |
| 2023-10-11 |
5,239.3600 USD |
1.5733 YFI |
5,071.8800 USD |
5,071.8700 USD |
5,616.9900 USD |
5,097.0000 USD |
| 2023-10-10 |
5,210.9900 USD |
0.5971 YFI |
5,210.9800 USD |
5,210.9700 USD |
5,210.9900 USD |
5,210.9900 USD |
| 2023-10-09 |
5,172.9600 USD |
0.1512 YFI |
5,295.7800 USD |
5,122.0000 USD |
5,362.0500 USD |
5,137.0000 USD |
| 2023-10-08 |
5,416.7000 USD |
0.0224 YFI |
5,404.3000 USD |
5,333.5800 USD |
5,436.9900 USD |
5,333.5800 USD |
| 2023-10-07 |
5,367.0900 USD |
0.0010 YFI |
5,367.0900 USD |
5,367.0900 USD |
5,367.0900 USD |
5,367.0900 USD |
| 2023-10-06 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,295.9000 USD |
| 2023-10-05 |
5,295.9000 USD |
0.0360 YFI |
0.0000 USD |
5,295.9000 USD |
5,295.9000 USD |
5,295.9000 USD |
| 2023-10-04 |
5,218.2800 USD |
0.0768 YFI |
5,122.0100 USD |
5,122.0100 USD |
5,295.9000 USD |
5,295.9000 USD |
| 2023-10-03 |
5,247.9400 USD |
1.9091 YFI |
5,287.9800 USD |
5,226.0000 USD |
5,367.0900 USD |
5,333.5800 USD |
| 2023-10-02 |
5,239.2400 USD |
0.5367 YFI |
5,451.9800 USD |
5,222.0000 USD |
5,453.0000 USD |
5,226.0000 USD |
| 2023-10-01 |
5,555.0000 USD |
0.1107 YFI |
5,555.0000 USD |
5,555.0000 USD |
5,555.0000 USD |
5,555.0000 USD |
| 2023-09-30 |
5,194.7500 USD |
0.0440 YFI |
5,190.4100 USD |
5,190.4100 USD |
5,199.9900 USD |
5,199.9800 USD |
| 2023-09-29 |
5,219.5400 USD |
0.0091 YFI |
5,210.0000 USD |
5,210.0000 USD |
5,225.0000 USD |
5,225.0000 USD |
| 2023-09-28 |
5,273.4400 USD |
0.2549 YFI |
5,276.0200 USD |
5,268.0000 USD |
5,276.0200 USD |
5,268.0000 USD |
| 2023-09-27 |
5,172.8200 USD |
0.0727 YFI |
5,243.7900 USD |
5,159.0000 USD |
5,259.6200 USD |
5,160.0000 USD |
| 2023-09-26 |
5,214.7200 USD |
0.0241 YFI |
5,277.7900 USD |
5,202.9900 USD |
5,277.7900 USD |
5,202.9900 USD |
| 2023-09-25 |
5,175.9900 USD |
0.0371 YFI |
5,175.9900 USD |
5,175.9900 USD |
5,175.9900 USD |
5,175.9900 USD |
| 2023-09-24 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,173.9800 USD |
| 2023-09-23 |
5,173.9800 USD |
0.0053 YFI |
5,173.9800 USD |
5,173.9800 USD |
5,173.9800 USD |
5,173.9800 USD |
| 2023-09-22 |
5,112.0800 USD |
0.1501 YFI |
5,107.5500 USD |
5,104.3000 USD |
5,119.8100 USD |
5,104.3000 USD |
| 2023-09-21 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,342.0000 USD |
| 2023-09-20 |
5,342.0000 USD |
0.0085 YFI |
5,342.0000 USD |
5,342.0000 USD |
5,342.0000 USD |
5,342.0000 USD |
| 2023-09-19 |
5,444.6900 USD |
0.0728 YFI |
5,452.0000 USD |
5,421.0000 USD |
5,452.0000 USD |
5,421.0000 USD |
| 2023-09-18 |
5,477.8100 USD |
0.1414 YFI |
5,399.0000 USD |
5,399.0000 USD |
5,547.9700 USD |
5,455.0000 USD |
| 2023-09-17 |
5,463.4200 USD |
0.0386 YFI |
5,444.9800 USD |
5,444.9800 USD |
5,482.0100 USD |
5,482.0100 USD |
| 2023-09-16 |
5,544.0100 USD |
0.0194 YFI |
5,544.0100 USD |
5,544.0100 USD |
5,544.0100 USD |
5,544.0100 USD |
| 2023-09-15 |
5,432.8000 USD |
0.0491 YFI |
5,428.0200 USD |
5,390.9800 USD |
5,457.9900 USD |
5,457.9900 USD |
| 2023-09-14 |
5,335.5100 USD |
0.1413 YFI |
5,296.0000 USD |
5,292.9900 USD |
5,377.0000 USD |
5,377.0000 USD |
| 2023-09-13 |
5,259.4700 USD |
0.0408 YFI |
5,249.9600 USD |
5,249.9600 USD |
5,269.0300 USD |
5,269.0300 USD |
| 2023-09-12 |
5,178.6200 USD |
0.1420 YFI |
5,182.0000 USD |
5,174.0000 USD |
5,251.0000 USD |
5,188.5700 USD |
| 2023-09-11 |
5,112.2400 USD |
0.2190 YFI |
5,258.9900 USD |
5,061.0000 USD |
5,258.9900 USD |
5,061.0000 USD |
| 2023-09-10 |
5,285.2600 USD |
0.7880 YFI |
5,298.0000 USD |
5,250.0000 USD |
5,298.0000 USD |
5,268.8100 USD |
| 2023-09-09 |
5,385.0000 USD |
0.0039 YFI |
5,385.0000 USD |
5,385.0000 USD |
5,385.0000 USD |
5,385.0000 USD |
| 2023-09-08 |
5,377.3500 USD |
0.1057 YFI |
5,385.4200 USD |
5,373.0000 USD |
5,435.0000 USD |
5,373.0000 USD |
| 2023-09-07 |
5,422.0000 USD |
0.2685 YFI |
5,407.0000 USD |
5,390.0000 USD |
5,435.0000 USD |
5,435.0000 USD |
| 2023-09-06 |
5,412.0000 USD |
0.0407 YFI |
5,412.0000 USD |
5,412.0000 USD |
5,412.0000 USD |
5,412.0000 USD |
| 2023-09-05 |
5,438.4300 USD |
0.0931 YFI |
5,439.0000 USD |
5,432.0000 USD |
5,440.0000 USD |
5,432.0000 USD |
| 2023-09-04 |
5,360.1200 USD |
0.0702 YFI |
5,438.0000 USD |
5,328.0000 USD |
5,438.0000 USD |
5,328.0000 USD |
| 2023-09-03 |
5,444.5700 USD |
0.0988 YFI |
5,453.9900 USD |
5,436.0000 USD |
5,460.0000 USD |
5,436.0000 USD |
| 2023-09-02 |
5,475.6800 USD |
0.0197 YFI |
5,516.0000 USD |
5,448.0000 USD |
5,516.0000 USD |
5,448.0000 USD |
| 2023-09-01 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,533.0000 USD |
| 2023-08-31 |
5,463.4100 USD |
1.2346 YFI |
5,603.0000 USD |
5,329.0000 USD |
5,617.0000 USD |
5,533.0000 USD |