Identifier on Bitstamp: zetaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
0.5700 EUR |
589.3989 ZETA |
0.5400 EUR |
0.5400 EUR |
0.5800 EUR |
0.5800 EUR |
| 2024-10-13 |
0.5400 EUR |
634.6085 ZETA |
0.5300 EUR |
0.5300 EUR |
0.5600 EUR |
0.5400 EUR |
| 2024-10-12 |
0.5300 EUR |
921.6473 ZETA |
0.5300 EUR |
0.5300 EUR |
0.5400 EUR |
0.5400 EUR |
| 2024-10-11 |
0.5400 EUR |
312.6303 ZETA |
0.5400 EUR |
0.5300 EUR |
0.5400 EUR |
0.5400 EUR |
| 2024-10-10 |
0.5000 EUR |
2,619.9465 ZETA |
0.5200 EUR |
0.4700 EUR |
0.5200 EUR |
0.4700 EUR |
| 2024-10-09 |
0.5200 EUR |
538.3156 ZETA |
0.5300 EUR |
0.5200 EUR |
0.5300 EUR |
0.5200 EUR |
| 2024-10-08 |
0.5300 EUR |
74.8720 ZETA |
0.5300 EUR |
0.5300 EUR |
0.5300 EUR |
0.5300 EUR |
| 2024-10-07 |
0.5600 EUR |
1,476.9217 ZETA |
0.5700 EUR |
0.5500 EUR |
0.5700 EUR |
0.5600 EUR |
| 2024-10-06 |
0.5400 EUR |
1,314.8196 ZETA |
0.5400 EUR |
0.5400 EUR |
0.5600 EUR |
0.5500 EUR |
| 2024-10-05 |
0.0000 EUR |
0.0000 ZETA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5400 EUR |
| 2024-10-04 |
0.5300 EUR |
1,194.1008 ZETA |
0.5000 EUR |
0.5000 EUR |
0.5400 EUR |
0.5400 EUR |
| 2024-10-03 |
0.5000 EUR |
2,434.3783 ZETA |
0.5300 EUR |
0.4900 EUR |
0.5300 EUR |
0.5000 EUR |