Identifier on Bitstamp: zetausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
0.6300 USD |
1,692.9021 ZETA |
0.6000 USD |
0.6000 USD |
0.6300 USD |
0.6300 USD |
| 2024-10-13 |
0.6000 USD |
755.9241 ZETA |
0.6000 USD |
0.5800 USD |
0.6000 USD |
0.5900 USD |
| 2024-10-12 |
0.5900 USD |
86.3130 ZETA |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2024-10-11 |
0.5800 USD |
313.0242 ZETA |
0.5800 USD |
0.5400 USD |
0.6400 USD |
0.5700 USD |
| 2024-10-10 |
0.5300 USD |
1,058.7616 ZETA |
0.5700 USD |
0.5200 USD |
0.5700 USD |
0.5200 USD |
| 2024-10-09 |
0.5800 USD |
60.0000 ZETA |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2024-10-08 |
0.5900 USD |
142.5464 ZETA |
0.5900 USD |
0.5800 USD |
0.6000 USD |
0.5800 USD |
| 2024-10-07 |
0.6000 USD |
181.6708 ZETA |
0.6100 USD |
0.6000 USD |
0.6100 USD |
0.6000 USD |
| 2024-10-06 |
0.6000 USD |
301.4134 ZETA |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-10-05 |
0.0000 USD |
0.0000 ZETA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5800 USD |
| 2024-10-04 |
0.5700 USD |
564.5441 ZETA |
0.5400 USD |
0.5400 USD |
0.5800 USD |
0.5800 USD |
| 2024-10-03 |
0.5400 USD |
22,893.0214 ZETA |
0.5800 USD |
0.5200 USD |
0.5800 USD |
0.5400 USD |