Identifier on Bitstamp: zrxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.2113 USD |
9,973.2399 ZRX |
0.2130 USD |
0.2075 USD |
0.2130 USD |
0.2075 USD |
| 2023-07-11 |
0.2074 USD |
1,380.1130 ZRX |
0.2032 USD |
0.2032 USD |
0.2082 USD |
0.2082 USD |
| 2023-07-10 |
0.0000 USD |
0.0000 ZRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2027 USD |
| 2023-07-09 |
0.2027 USD |
961.1381 ZRX |
0.2027 USD |
0.2027 USD |
0.2036 USD |
0.2027 USD |
| 2023-07-08 |
0.2040 USD |
232.9951 ZRX |
0.2040 USD |
0.2040 USD |
0.2040 USD |
0.2040 USD |
| 2023-07-07 |
0.2033 USD |
5,973.9634 ZRX |
0.2015 USD |
0.2003 USD |
0.2098 USD |
0.2098 USD |
| 2023-07-06 |
0.2107 USD |
2,811.8810 ZRX |
0.2143 USD |
0.2071 USD |
0.2173 USD |
0.2071 USD |
| 2023-07-05 |
0.2320 USD |
57,935.0273 ZRX |
0.2157 USD |
0.2157 USD |
0.2500 USD |
0.2207 USD |
| 2023-07-04 |
0.2152 USD |
2,710.9620 ZRX |
0.2162 USD |
0.2139 USD |
0.2162 USD |
0.2139 USD |
| 2023-07-03 |
0.2192 USD |
6,616.1587 ZRX |
0.2183 USD |
0.2176 USD |
0.2193 USD |
0.2176 USD |
| 2023-07-02 |
0.2116 USD |
53.1188 ZRX |
0.2116 USD |
0.2116 USD |
0.2116 USD |
0.2116 USD |
| 2023-07-01 |
0.2118 USD |
305.6505 ZRX |
0.2117 USD |
0.2117 USD |
0.2124 USD |
0.2124 USD |
| 2023-06-30 |
0.2111 USD |
324.6058 ZRX |
0.2111 USD |
0.2111 USD |
0.2111 USD |
0.2111 USD |
| 2023-06-29 |
0.1999 USD |
4,199.2551 ZRX |
0.1961 USD |
0.1951 USD |
0.2010 USD |
0.2009 USD |
| 2023-06-28 |
0.2045 USD |
11,225.4231 ZRX |
0.2132 USD |
0.1929 USD |
0.2132 USD |
0.1967 USD |
| 2023-06-27 |
0.2145 USD |
11,381.8789 ZRX |
0.2113 USD |
0.2104 USD |
0.2180 USD |
0.2131 USD |
| 2023-06-26 |
0.2090 USD |
3,706.9918 ZRX |
0.2122 USD |
0.2058 USD |
0.2122 USD |
0.2113 USD |
| 2023-06-25 |
0.2092 USD |
6,566.3873 ZRX |
0.2129 USD |
0.2077 USD |
0.2145 USD |
0.2078 USD |
| 2023-06-24 |
0.2120 USD |
12,520.2721 ZRX |
0.2038 USD |
0.2038 USD |
0.2170 USD |
0.2053 USD |
| 2023-06-23 |
0.1987 USD |
8,573.7223 ZRX |
0.2000 USD |
0.1933 USD |
0.2045 USD |
0.2045 USD |
| 2023-06-22 |
0.1983 USD |
6,750.0983 ZRX |
0.1980 USD |
0.1980 USD |
0.1991 USD |
0.1986 USD |
| 2023-06-21 |
0.1894 USD |
3,939.5878 ZRX |
0.1896 USD |
0.1855 USD |
0.1984 USD |
0.1899 USD |
| 2023-06-20 |
0.1834 USD |
361.3928 ZRX |
0.1834 USD |
0.1834 USD |
0.1834 USD |
0.1834 USD |
| 2023-06-19 |
0.1763 USD |
261.1337 ZRX |
0.1763 USD |
0.1763 USD |
0.1763 USD |
0.1763 USD |
| 2023-06-18 |
0.1785 USD |
850.7952 ZRX |
0.1785 USD |
0.1785 USD |
0.1785 USD |
0.1785 USD |
| 2023-06-17 |
0.1785 USD |
48.8315 ZRX |
0.1785 USD |
0.1785 USD |
0.1785 USD |
0.1785 USD |
| 2023-06-16 |
0.1731 USD |
2,634.1228 ZRX |
0.1726 USD |
0.1722 USD |
0.1738 USD |
0.1738 USD |
| 2023-06-15 |
0.1685 USD |
735.8156 ZRX |
0.1702 USD |
0.1665 USD |
0.1702 USD |
0.1698 USD |
| 2023-06-14 |
0.1760 USD |
5,945.9894 ZRX |
0.1751 USD |
0.1708 USD |
0.1774 USD |
0.1708 USD |
| 2023-06-13 |
0.1754 USD |
2,997.4316 ZRX |
0.1762 USD |
0.1738 USD |
0.1762 USD |
0.1754 USD |
| 2023-06-12 |
0.1729 USD |
578.3690 ZRX |
0.1729 USD |
0.1729 USD |
0.1729 USD |
0.1729 USD |
| 2023-06-11 |
0.1729 USD |
349.8663 ZRX |
0.1729 USD |
0.1729 USD |
0.1729 USD |
0.1729 USD |
| 2023-06-10 |
0.1692 USD |
46,123.2248 ZRX |
0.1893 USD |
0.1591 USD |
0.1893 USD |
0.1690 USD |
| 2023-06-09 |
0.0000 USD |
0.0000 ZRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1988 USD |
| 2023-06-08 |
0.1988 USD |
910.7534 ZRX |
0.1988 USD |
0.1988 USD |
0.1988 USD |
0.1988 USD |
| 2023-06-07 |
0.2035 USD |
66,235.3233 ZRX |
0.2085 USD |
0.1986 USD |
0.2085 USD |
0.1986 USD |
| 2023-06-06 |
0.2050 USD |
500.0000 ZRX |
0.0000 USD |
0.2050 USD |
0.2050 USD |
0.2050 USD |
| 2023-06-05 |
0.2003 USD |
21,241.6209 ZRX |
0.2181 USD |
0.1964 USD |
0.2181 USD |
0.2050 USD |
| 2023-06-04 |
0.2203 USD |
4,696.0307 ZRX |
0.2201 USD |
0.2201 USD |
0.2221 USD |
0.2221 USD |
| 2023-06-03 |
0.2243 USD |
2,622.4876 ZRX |
0.2259 USD |
0.2199 USD |
0.2260 USD |
0.2199 USD |
| 2023-06-02 |
0.2196 USD |
273.9885 ZRX |
0.2209 USD |
0.2173 USD |
0.2209 USD |
0.2205 USD |
| 2023-06-01 |
0.0000 USD |
0.0000 ZRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2238 USD |
| 2023-05-31 |
0.2234 USD |
12,043.0998 ZRX |
0.2235 USD |
0.2224 USD |
0.2238 USD |
0.2238 USD |
| 2023-05-30 |
0.0000 USD |
0.0000 ZRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2237 USD |
| 2023-05-29 |
0.2258 USD |
29,358.6015 ZRX |
0.2271 USD |
0.2237 USD |
0.2271 USD |
0.2237 USD |
| 2023-05-28 |
0.2221 USD |
2,318.1854 ZRX |
0.2191 USD |
0.2191 USD |
0.2290 USD |
0.2290 USD |
| 2023-05-27 |
0.2194 USD |
649.6811 ZRX |
0.2194 USD |
0.2194 USD |
0.2195 USD |
0.2195 USD |
| 2023-05-26 |
0.2185 USD |
1,000.2434 ZRX |
0.2185 USD |
0.2185 USD |
0.2185 USD |
0.2185 USD |
| 2023-05-25 |
0.2154 USD |
1,485.3865 ZRX |
0.2154 USD |
0.2154 USD |
0.2154 USD |
0.2154 USD |
| 2023-05-24 |
0.2233 USD |
1,572.5365 ZRX |
0.2231 USD |
0.2231 USD |
0.2235 USD |
0.2235 USD |