Identifier on Bitstamp: zrxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.1983 USD |
6,750.0983 ZRX |
0.1980 USD |
0.1980 USD |
0.1991 USD |
0.1986 USD |
| 2023-06-21 |
0.1894 USD |
3,939.5878 ZRX |
0.1896 USD |
0.1855 USD |
0.1984 USD |
0.1899 USD |
| 2023-06-20 |
0.1834 USD |
361.3928 ZRX |
0.1834 USD |
0.1834 USD |
0.1834 USD |
0.1834 USD |
| 2023-06-19 |
0.1763 USD |
261.1337 ZRX |
0.1763 USD |
0.1763 USD |
0.1763 USD |
0.1763 USD |
| 2023-06-18 |
0.1785 USD |
850.7952 ZRX |
0.1785 USD |
0.1785 USD |
0.1785 USD |
0.1785 USD |
| 2023-06-17 |
0.1785 USD |
48.8315 ZRX |
0.1785 USD |
0.1785 USD |
0.1785 USD |
0.1785 USD |
| 2023-06-16 |
0.1731 USD |
2,634.1228 ZRX |
0.1726 USD |
0.1722 USD |
0.1738 USD |
0.1738 USD |
| 2023-06-15 |
0.1685 USD |
735.8156 ZRX |
0.1702 USD |
0.1665 USD |
0.1702 USD |
0.1698 USD |
| 2023-06-14 |
0.1760 USD |
5,945.9894 ZRX |
0.1751 USD |
0.1708 USD |
0.1774 USD |
0.1708 USD |
| 2023-06-13 |
0.1754 USD |
2,997.4316 ZRX |
0.1762 USD |
0.1738 USD |
0.1762 USD |
0.1754 USD |
| 2023-06-12 |
0.1729 USD |
578.3690 ZRX |
0.1729 USD |
0.1729 USD |
0.1729 USD |
0.1729 USD |
| 2023-06-11 |
0.1729 USD |
349.8663 ZRX |
0.1729 USD |
0.1729 USD |
0.1729 USD |
0.1729 USD |
| 2023-06-10 |
0.1692 USD |
46,123.2248 ZRX |
0.1893 USD |
0.1591 USD |
0.1893 USD |
0.1690 USD |
| 2023-06-09 |
0.0000 USD |
0.0000 ZRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1988 USD |
| 2023-06-08 |
0.1988 USD |
910.7534 ZRX |
0.1988 USD |
0.1988 USD |
0.1988 USD |
0.1988 USD |
| 2023-06-07 |
0.2035 USD |
66,235.3233 ZRX |
0.2085 USD |
0.1986 USD |
0.2085 USD |
0.1986 USD |
| 2023-06-06 |
0.2050 USD |
500.0000 ZRX |
0.0000 USD |
0.2050 USD |
0.2050 USD |
0.2050 USD |
| 2023-06-05 |
0.2003 USD |
21,241.6209 ZRX |
0.2181 USD |
0.1964 USD |
0.2181 USD |
0.2050 USD |
| 2023-06-04 |
0.2203 USD |
4,696.0307 ZRX |
0.2201 USD |
0.2201 USD |
0.2221 USD |
0.2221 USD |
| 2023-06-03 |
0.2243 USD |
2,622.4876 ZRX |
0.2259 USD |
0.2199 USD |
0.2260 USD |
0.2199 USD |
| 2023-06-02 |
0.2196 USD |
273.9885 ZRX |
0.2209 USD |
0.2173 USD |
0.2209 USD |
0.2205 USD |
| 2023-06-01 |
0.0000 USD |
0.0000 ZRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2238 USD |
| 2023-05-31 |
0.2234 USD |
12,043.0998 ZRX |
0.2235 USD |
0.2224 USD |
0.2238 USD |
0.2238 USD |
| 2023-05-30 |
0.0000 USD |
0.0000 ZRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2237 USD |
| 2023-05-29 |
0.2258 USD |
29,358.6015 ZRX |
0.2271 USD |
0.2237 USD |
0.2271 USD |
0.2237 USD |
| 2023-05-28 |
0.2221 USD |
2,318.1854 ZRX |
0.2191 USD |
0.2191 USD |
0.2290 USD |
0.2290 USD |
| 2023-05-27 |
0.2194 USD |
649.6811 ZRX |
0.2194 USD |
0.2194 USD |
0.2195 USD |
0.2195 USD |
| 2023-05-26 |
0.2185 USD |
1,000.2434 ZRX |
0.2185 USD |
0.2185 USD |
0.2185 USD |
0.2185 USD |
| 2023-05-25 |
0.2154 USD |
1,485.3865 ZRX |
0.2154 USD |
0.2154 USD |
0.2154 USD |
0.2154 USD |
| 2023-05-24 |
0.2233 USD |
1,572.5365 ZRX |
0.2231 USD |
0.2231 USD |
0.2235 USD |
0.2235 USD |
| 2023-05-23 |
0.2238 USD |
5,133.5842 ZRX |
0.2191 USD |
0.2191 USD |
0.2264 USD |
0.2264 USD |
| 2023-05-22 |
0.0000 USD |
0.0000 ZRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2300 USD |
| 2023-05-21 |
0.0000 USD |
0.0000 ZRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2300 USD |
| 2023-05-20 |
0.0000 USD |
0.0000 ZRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2300 USD |
| 2023-05-19 |
0.2293 USD |
3,348.9344 ZRX |
0.2266 USD |
0.2266 USD |
0.2300 USD |
0.2300 USD |
| 2023-05-18 |
0.2299 USD |
5,779.1689 ZRX |
0.2308 USD |
0.2283 USD |
0.2328 USD |
0.2306 USD |
| 2023-05-17 |
0.2293 USD |
1,620.1048 ZRX |
0.2278 USD |
0.2250 USD |
0.2321 USD |
0.2321 USD |
| 2023-05-16 |
0.2270 USD |
4,539.6210 ZRX |
0.2211 USD |
0.2211 USD |
0.2290 USD |
0.2275 USD |
| 2023-05-15 |
0.2242 USD |
10,843.0282 ZRX |
0.2196 USD |
0.2196 USD |
0.2252 USD |
0.2232 USD |
| 2023-05-14 |
0.2207 USD |
46.4299 ZRX |
0.2207 USD |
0.2207 USD |
0.2207 USD |
0.2207 USD |
| 2023-05-13 |
0.2161 USD |
2,162.4476 ZRX |
0.2169 USD |
0.2160 USD |
0.2169 USD |
0.2160 USD |
| 2023-05-12 |
0.2130 USD |
2,416.8515 ZRX |
0.2155 USD |
0.2105 USD |
0.2159 USD |
0.2110 USD |
| 2023-05-11 |
0.2160 USD |
6,051.2324 ZRX |
0.2207 USD |
0.2040 USD |
0.2216 USD |
0.2149 USD |
| 2023-05-10 |
0.2287 USD |
4,464.5567 ZRX |
0.2308 USD |
0.2271 USD |
0.2308 USD |
0.2288 USD |
| 2023-05-09 |
0.2207 USD |
7,908.1690 ZRX |
0.2933 USD |
0.2175 USD |
0.2933 USD |
0.2189 USD |
| 2023-05-08 |
0.2198 USD |
6,771.8954 ZRX |
0.2350 USD |
0.2113 USD |
0.2350 USD |
0.2153 USD |
| 2023-05-07 |
0.2406 USD |
986.3562 ZRX |
0.2405 USD |
0.2392 USD |
0.2426 USD |
0.2403 USD |
| 2023-05-06 |
0.2406 USD |
6,232.8269 ZRX |
0.2407 USD |
0.2382 USD |
0.2407 USD |
0.2388 USD |
| 2023-05-05 |
0.2451 USD |
193,647.9682 ZRX |
0.2468 USD |
0.2448 USD |
0.2526 USD |
0.2526 USD |
| 2023-05-04 |
0.2467 USD |
584.4257 ZRX |
0.2467 USD |
0.2467 USD |
0.2467 USD |
0.2467 USD |