Identifier on Bittrex: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
18.6666 USD |
196.8692 AVAX |
18.3970 USD |
18.3150 USD |
18.8110 USD |
18.5470 USD |
| 2022-10-28 |
16.9692 USD |
376.5597 AVAX |
16.8010 USD |
16.7900 USD |
17.8870 USD |
17.8810 USD |
| 2022-10-27 |
17.1781 USD |
215.3348 AVAX |
17.0890 USD |
17.0890 USD |
17.3640 USD |
17.1080 USD |
| 2022-10-26 |
17.0605 USD |
174.9393 AVAX |
16.7990 USD |
16.7980 USD |
17.1630 USD |
16.9850 USD |
| 2022-10-25 |
16.1003 USD |
383.7576 AVAX |
15.8300 USD |
15.6850 USD |
17.1160 USD |
16.7140 USD |
| 2022-10-24 |
15.7919 USD |
48.8289 AVAX |
16.3910 USD |
15.6910 USD |
16.3910 USD |
15.6910 USD |
| 2022-10-23 |
15.9799 USD |
20.9443 AVAX |
15.8300 USD |
15.8300 USD |
15.9870 USD |
15.9870 USD |
| 2022-10-22 |
15.6910 USD |
53.9989 AVAX |
15.7680 USD |
15.6540 USD |
15.7820 USD |
15.6540 USD |
| 2022-10-21 |
15.3641 USD |
117.3502 AVAX |
15.0710 USD |
15.0710 USD |
15.5840 USD |
15.5840 USD |
| 2022-10-20 |
15.0436 USD |
53.2000 AVAX |
15.1150 USD |
15.0390 USD |
15.1150 USD |
15.0390 USD |
| 2022-10-19 |
15.4950 USD |
101.8499 AVAX |
15.4950 USD |
15.4950 USD |
15.4950 USD |
15.4950 USD |
| 2022-10-18 |
16.0916 USD |
119.1714 AVAX |
16.1950 USD |
15.8640 USD |
16.1950 USD |
15.8690 USD |
| 2022-10-17 |
15.7646 USD |
16.5698 AVAX |
15.6700 USD |
15.6700 USD |
16.1030 USD |
16.1030 USD |
| 2022-10-16 |
15.7040 USD |
17.8085 AVAX |
15.7040 USD |
15.7040 USD |
15.7040 USD |
15.7040 USD |
| 2022-10-15 |
15.6198 USD |
100.8015 AVAX |
15.5510 USD |
15.5510 USD |
15.6640 USD |
15.6170 USD |
| 2022-10-14 |
15.8316 USD |
5.6702 AVAX |
16.0770 USD |
15.7790 USD |
16.0770 USD |
15.7790 USD |
| 2022-10-13 |
14.9043 USD |
601.1664 AVAX |
15.5190 USD |
14.5000 USD |
15.6400 USD |
15.6400 USD |
| 2022-10-12 |
15.9908 USD |
12.5449 AVAX |
15.9980 USD |
15.9350 USD |
15.9980 USD |
15.9350 USD |
| 2022-10-11 |
15.9612 USD |
231.0310 AVAX |
15.9740 USD |
15.6570 USD |
16.1140 USD |
15.9700 USD |
| 2022-10-10 |
16.7980 USD |
107.5247 AVAX |
17.0520 USD |
16.2500 USD |
17.0520 USD |
16.3350 USD |
| 2022-10-09 |
16.6986 USD |
2.6950 AVAX |
16.7220 USD |
16.6840 USD |
16.7220 USD |
16.6840 USD |
| 2022-10-08 |
16.8880 USD |
38.8566 AVAX |
16.8870 USD |
16.8870 USD |
16.8880 USD |
16.8880 USD |
| 2022-10-07 |
16.8576 USD |
158.8163 AVAX |
17.0730 USD |
16.7540 USD |
17.0940 USD |
16.8430 USD |
| 2022-10-06 |
17.3154 USD |
19.0858 AVAX |
17.5880 USD |
17.1380 USD |
17.5880 USD |
17.1380 USD |
| 2022-10-05 |
17.2331 USD |
7.4630 AVAX |
17.2950 USD |
17.2130 USD |
17.2950 USD |
17.2440 USD |
| 2022-10-04 |
17.2367 USD |
118.8380 AVAX |
17.2060 USD |
17.0260 USD |
17.4400 USD |
17.4400 USD |
| 2022-10-03 |
17.1461 USD |
153.7028 AVAX |
16.9870 USD |
16.9870 USD |
17.1500 USD |
17.1500 USD |
| 2022-10-02 |
16.6461 USD |
198.2139 AVAX |
16.8100 USD |
14.6000 USD |
16.8130 USD |
16.8130 USD |
| 2022-10-01 |
17.2203 USD |
12.8365 AVAX |
17.2410 USD |
16.9520 USD |
17.2410 USD |
16.9520 USD |
| 2022-09-30 |
17.3524 USD |
86.9467 AVAX |
17.1710 USD |
17.1710 USD |
17.5210 USD |
17.2510 USD |
| 2022-09-29 |
16.9003 USD |
150.0000 AVAX |
17.0890 USD |
16.8330 USD |
17.0890 USD |
16.8330 USD |
| 2022-09-28 |
18.8392 USD |
181.4384 AVAX |
16.9110 USD |
16.9110 USD |
21.8000 USD |
17.2890 USD |
| 2022-09-27 |
18.0924 USD |
40.4269 AVAX |
18.1760 USD |
17.9020 USD |
18.1760 USD |
17.9030 USD |
| 2022-09-26 |
17.2462 USD |
76.7465 AVAX |
17.3030 USD |
17.1980 USD |
17.4290 USD |
17.4290 USD |
| 2022-09-25 |
17.3886 USD |
213.3820 AVAX |
17.5230 USD |
17.2400 USD |
17.5640 USD |
17.2400 USD |
| 2022-09-23 |
17.4040 USD |
19.4003 AVAX |
17.9920 USD |
17.3460 USD |
17.9920 USD |
17.5040 USD |
| 2022-09-22 |
17.0395 USD |
7.3120 AVAX |
16.7320 USD |
16.7320 USD |
17.6780 USD |
17.1820 USD |
| 2022-09-21 |
16.8475 USD |
72.2293 AVAX |
16.8730 USD |
15.0000 USD |
17.5690 USD |
17.5690 USD |
| 2022-09-20 |
17.1284 USD |
301.2714 AVAX |
17.1860 USD |
16.5760 USD |
23.0390 USD |
16.7080 USD |
| 2022-09-19 |
19.8399 USD |
151.6954 AVAX |
16.4580 USD |
16.4580 USD |
25.4010 USD |
17.1870 USD |
| 2022-09-18 |
16.9324 USD |
189.3228 AVAX |
17.8000 USD |
16.2510 USD |
17.8000 USD |
16.7490 USD |
| 2022-09-17 |
18.3062 USD |
11.5350 AVAX |
18.3350 USD |
18.2670 USD |
18.4220 USD |
18.4220 USD |
| 2022-09-16 |
17.9881 USD |
230.1825 AVAX |
18.0590 USD |
17.7400 USD |
23.1000 USD |
17.8240 USD |
| 2022-09-15 |
18.3167 USD |
5.7279 AVAX |
18.8900 USD |
18.2320 USD |
18.8900 USD |
18.2320 USD |
| 2022-09-14 |
19.1152 USD |
31.2060 AVAX |
19.1430 USD |
19.0710 USD |
19.1430 USD |
19.0940 USD |
| 2022-09-13 |
20.2870 USD |
184.5062 AVAX |
21.7250 USD |
19.3590 USD |
21.7250 USD |
19.6990 USD |
| 2022-09-12 |
19.6443 USD |
1,024.9113 AVAX |
20.0540 USD |
17.0000 USD |
21.7580 USD |
21.4300 USD |
| 2022-09-11 |
20.8023 USD |
13.8715 AVAX |
20.0000 USD |
20.0000 USD |
20.9250 USD |
20.9250 USD |
| 2022-09-10 |
20.4322 USD |
32.6848 AVAX |
21.0000 USD |
20.1720 USD |
21.1010 USD |
20.6180 USD |
| 2022-09-09 |
19.9480 USD |
120.4549 AVAX |
19.2020 USD |
19.2020 USD |
20.2980 USD |
20.2970 USD |