Identifier on Bittrex: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
345.7926 USDT |
142.1373 BCH |
341.0842 USDT |
340.0933 USDT |
352.9332 USDT |
349.1800 USDT |
| 2020-01-21 |
342.1185 USDT |
101.2378 BCH |
343.0591 USDT |
333.1849 USDT |
347.5631 USDT |
343.0591 USDT |
| 2020-01-20 |
336.3792 USDT |
327.6916 BCH |
340.4718 USDT |
324.6417 USDT |
352.7128 USDT |
345.0339 USDT |
| 2020-01-19 |
339.6425 USDT |
279.5405 BCH |
340.2565 USDT |
319.8554 USDT |
365.3550 USDT |
340.2684 USDT |
| 2020-01-18 |
361.0702 USDT |
750.3057 BCH |
368.1000 USDT |
331.9583 USDT |
405.2565 USDT |
337.6403 USDT |
| 2020-01-17 |
358.3741 USDT |
814.2488 BCH |
326.5749 USDT |
320.3877 USDT |
382.3160 USDT |
365.9143 USDT |
| 2020-01-16 |
322.7259 USDT |
253.0770 BCH |
340.7566 USDT |
309.1787 USDT |
343.2059 USDT |
327.1406 USDT |
| 2020-01-15 |
335.7997 USDT |
684.3355 BCH |
346.8574 USDT |
313.9619 USDT |
363.0597 USDT |
340.7566 USDT |
| 2020-01-14 |
316.5886 USDT |
1,947.1068 BCH |
267.9600 USDT |
267.9600 USDT |
365.8597 USDT |
353.1102 USDT |
| 2020-01-13 |
265.1497 USDT |
69.6066 BCH |
271.7782 USDT |
262.0000 USDT |
271.8721 USDT |
268.3534 USDT |
| 2020-01-12 |
264.2343 USDT |
99.3863 BCH |
259.9699 USDT |
258.5108 USDT |
271.3873 USDT |
271.3873 USDT |
| 2020-01-11 |
267.9636 USDT |
269.6096 BCH |
272.3486 USDT |
260.4909 USDT |
277.4932 USDT |
260.4909 USDT |
| 2020-01-10 |
255.6887 USDT |
489.7874 BCH |
239.4600 USDT |
233.6330 USDT |
274.3650 USDT |
272.3486 USDT |
| 2020-01-09 |
236.1533 USDT |
100.5598 BCH |
239.6686 USDT |
232.3917 USDT |
242.7489 USDT |
236.0897 USDT |
| 2020-01-08 |
240.1980 USDT |
353.7639 BCH |
243.8563 USDT |
230.4186 USDT |
254.4264 USDT |
240.3561 USDT |
| 2020-01-07 |
241.1719 USDT |
562.6550 BCH |
244.7867 USDT |
233.6860 USDT |
246.7408 USDT |
242.6562 USDT |
| 2020-01-06 |
236.0725 USDT |
261.3592 BCH |
225.5000 USDT |
225.3944 USDT |
245.5215 USDT |
243.3638 USDT |
| 2020-01-05 |
224.0267 USDT |
148.0150 BCH |
225.0424 USDT |
221.0048 USDT |
226.8275 USDT |
223.1869 USDT |
| 2020-01-04 |
223.5168 USDT |
260.5467 BCH |
221.0087 USDT |
219.8017 USDT |
227.0000 USDT |
223.6294 USDT |
| 2020-01-03 |
210.8887 USDT |
821.9601 BCH |
193.0000 USDT |
192.6640 USDT |
225.0013 USDT |
222.9800 USDT |
| 2020-01-02 |
197.5350 USDT |
265.0923 BCH |
205.3103 USDT |
194.4140 USDT |
205.3103 USDT |
195.2705 USDT |
| 2020-01-01 |
206.4505 USDT |
473.9015 BCH |
204.7835 USDT |
203.4066 USDT |
208.4664 USDT |
203.5000 USDT |
| 2019-12-31 |
205.5867 USDT |
53.5529 BCH |
209.7616 USDT |
202.0000 USDT |
213.1519 USDT |
203.8688 USDT |
| 2019-12-30 |
210.5522 USDT |
53.6321 BCH |
211.6948 USDT |
207.4122 USDT |
214.6297 USDT |
210.5940 USDT |
| 2019-12-29 |
211.5444 USDT |
167.6378 BCH |
206.0612 USDT |
204.7392 USDT |
215.3879 USDT |
211.9990 USDT |
| 2019-12-28 |
207.3956 USDT |
50.2157 BCH |
206.0000 USDT |
204.5278 USDT |
209.5926 USDT |
206.7993 USDT |
| 2019-12-27 |
199.1542 USDT |
341.2508 BCH |
187.4111 USDT |
187.4111 USDT |
202.9623 USDT |
202.1689 USDT |
| 2019-12-26 |
189.9697 USDT |
101.2530 BCH |
184.9008 USDT |
184.9008 USDT |
194.0000 USDT |
187.4563 USDT |
| 2019-12-25 |
185.1017 USDT |
16.4302 BCH |
186.6261 USDT |
183.6187 USDT |
186.6261 USDT |
186.1492 USDT |
| 2019-12-24 |
187.6179 USDT |
64.1772 BCH |
190.3000 USDT |
185.3089 USDT |
190.4366 USDT |
187.2284 USDT |
| 2019-12-23 |
193.0357 USDT |
234.8536 BCH |
197.5231 USDT |
188.7669 USDT |
197.5231 USDT |
188.7669 USDT |
| 2019-12-22 |
191.4541 USDT |
63.0528 BCH |
186.7814 USDT |
186.5887 USDT |
197.2596 USDT |
195.6002 USDT |
| 2019-12-21 |
186.5581 USDT |
45.7023 BCH |
186.5052 USDT |
185.9236 USDT |
187.7206 USDT |
186.8947 USDT |
| 2019-12-20 |
187.5706 USDT |
49.6952 BCH |
184.9165 USDT |
184.9165 USDT |
189.2030 USDT |
188.0098 USDT |
| 2019-12-19 |
186.7118 USDT |
106.3508 BCH |
190.2017 USDT |
183.2564 USDT |
190.3512 USDT |
187.5560 USDT |
| 2019-12-18 |
182.5743 USDT |
222.5372 BCH |
178.7000 USDT |
171.5000 USDT |
192.0651 USDT |
188.8124 USDT |
| 2019-12-17 |
182.5080 USDT |
373.6870 BCH |
196.3925 USDT |
172.0866 USDT |
196.3925 USDT |
175.7374 USDT |
| 2019-12-16 |
202.0579 USDT |
438.1671 BCH |
206.2887 USDT |
194.2279 USDT |
207.9394 USDT |
196.0770 USDT |
| 2019-12-15 |
207.2329 USDT |
105.5355 BCH |
204.8888 USDT |
204.8888 USDT |
209.2707 USDT |
206.6786 USDT |
| 2019-12-14 |
209.6091 USDT |
253.4538 BCH |
211.2316 USDT |
204.1942 USDT |
212.1024 USDT |
206.3119 USDT |
| 2019-12-13 |
209.3976 USDT |
35.9460 BCH |
207.6427 USDT |
207.1851 USDT |
212.8082 USDT |
211.8925 USDT |
| 2019-12-12 |
207.1352 USDT |
95.5423 BCH |
204.7249 USDT |
204.7249 USDT |
207.3383 USDT |
207.3207 USDT |
| 2019-12-11 |
206.5400 USDT |
32.8609 BCH |
207.4054 USDT |
206.1884 USDT |
207.4054 USDT |
206.1884 USDT |
| 2019-12-10 |
205.2538 USDT |
111.0779 BCH |
208.2775 USDT |
204.1083 USDT |
208.8162 USDT |
206.0803 USDT |
| 2019-12-09 |
207.9440 USDT |
292.6573 BCH |
213.1457 USDT |
205.7992 USDT |
213.9517 USDT |
208.2775 USDT |
| 2019-12-08 |
213.1100 USDT |
29.6668 BCH |
209.2865 USDT |
209.0706 USDT |
214.6715 USDT |
213.4541 USDT |
| 2019-12-07 |
213.0617 USDT |
61.8859 BCH |
212.7069 USDT |
211.4441 USDT |
215.2212 USDT |
211.6570 USDT |
| 2019-12-06 |
213.0009 USDT |
73.6283 BCH |
210.0885 USDT |
210.0885 USDT |
213.8510 USDT |
212.1153 USDT |
| 2019-12-05 |
210.8875 USDT |
99.8180 BCH |
207.2941 USDT |
205.7938 USDT |
213.2875 USDT |
212.5149 USDT |
| 2019-12-04 |
209.9095 USDT |
514.8859 BCH |
210.8554 USDT |
203.5156 USDT |
218.5945 USDT |
209.1074 USDT |