Identifier on Bittrex: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
213.2227 USDT |
165.7177 BCH |
215.0000 USDT |
210.8554 USDT |
215.0000 USDT |
210.8554 USDT |
| 2019-12-02 |
213.5940 USDT |
61.4348 BCH |
215.6558 USDT |
210.9120 USDT |
215.6558 USDT |
213.9178 USDT |
| 2019-12-01 |
213.3184 USDT |
216.7547 BCH |
215.0003 USDT |
210.0000 USDT |
218.0516 USDT |
215.6473 USDT |
| 2019-11-30 |
216.0781 USDT |
137.1195 BCH |
222.7472 USDT |
214.8420 USDT |
222.7472 USDT |
216.2937 USDT |
| 2019-11-29 |
221.6218 USDT |
64.8444 BCH |
219.1203 USDT |
218.9000 USDT |
225.8573 USDT |
223.7774 USDT |
| 2019-11-28 |
218.7312 USDT |
123.9170 BCH |
220.4294 USDT |
216.9485 USDT |
221.5680 USDT |
216.9485 USDT |
| 2019-11-27 |
215.9772 USDT |
260.0414 BCH |
210.2898 USDT |
205.0000 USDT |
224.2378 USDT |
219.6185 USDT |
| 2019-11-26 |
212.3460 USDT |
99.7523 BCH |
206.4515 USDT |
206.4515 USDT |
214.1481 USDT |
212.3202 USDT |
| 2019-11-25 |
206.7621 USDT |
267.5971 BCH |
201.5600 USDT |
193.2021 USDT |
215.5733 USDT |
207.3699 USDT |
| 2019-11-24 |
209.2870 USDT |
232.9826 BCH |
214.4520 USDT |
201.3756 USDT |
214.4520 USDT |
201.5600 USDT |
| 2019-11-23 |
209.7258 USDT |
285.4395 BCH |
208.0000 USDT |
201.6261 USDT |
217.3431 USDT |
213.8994 USDT |
| 2019-11-22 |
209.5947 USDT |
495.5835 BCH |
227.3942 USDT |
194.1659 USDT |
228.9797 USDT |
208.0000 USDT |
| 2019-11-21 |
230.0603 USDT |
115.0116 BCH |
242.8340 USDT |
220.0000 USDT |
245.3379 USDT |
226.5205 USDT |
| 2019-11-20 |
242.2864 USDT |
102.6079 BCH |
243.1992 USDT |
239.2514 USDT |
248.4858 USDT |
243.2248 USDT |
| 2019-11-19 |
240.5816 USDT |
74.0931 BCH |
248.6431 USDT |
232.9235 USDT |
248.6771 USDT |
242.8811 USDT |
| 2019-11-18 |
254.1798 USDT |
187.2571 BCH |
265.9573 USDT |
239.8990 USDT |
265.9573 USDT |
248.4214 USDT |
| 2019-11-17 |
265.3254 USDT |
54.1854 BCH |
266.2143 USDT |
260.8388 USDT |
269.8100 USDT |
267.7893 USDT |
| 2019-11-16 |
264.6457 USDT |
24.1730 BCH |
263.0000 USDT |
263.0000 USDT |
267.9386 USDT |
263.3380 USDT |
| 2019-11-15 |
273.2391 USDT |
116.1377 BCH |
274.5000 USDT |
260.0000 USDT |
278.2111 USDT |
264.4827 USDT |
| 2019-11-14 |
278.4277 USDT |
216.9041 BCH |
285.0000 USDT |
274.4505 USDT |
286.2330 USDT |
277.5104 USDT |
| 2019-11-13 |
284.9691 USDT |
17.3938 BCH |
287.0854 USDT |
281.7736 USDT |
289.5124 USDT |
287.3399 USDT |
| 2019-11-12 |
287.2532 USDT |
95.8799 BCH |
285.1689 USDT |
281.7734 USDT |
291.3309 USDT |
288.5942 USDT |
| 2019-11-11 |
287.8320 USDT |
215.0883 BCH |
295.1563 USDT |
282.1000 USDT |
295.1563 USDT |
285.8655 USDT |
| 2019-11-10 |
293.5007 USDT |
326.2433 BCH |
281.7814 USDT |
280.2979 USDT |
302.0000 USDT |
292.9125 USDT |
| 2019-11-09 |
281.3169 USDT |
43.9395 BCH |
279.4486 USDT |
279.4486 USDT |
283.5500 USDT |
282.2543 USDT |
| 2019-11-08 |
281.8661 USDT |
98.2445 BCH |
291.2930 USDT |
270.4966 USDT |
292.1412 USDT |
281.4626 USDT |
| 2019-11-07 |
293.1730 USDT |
103.7492 BCH |
303.6973 USDT |
288.2950 USDT |
303.6973 USDT |
294.0114 USDT |
| 2019-11-06 |
299.8471 USDT |
148.9127 BCH |
292.2521 USDT |
292.2521 USDT |
308.0770 USDT |
306.0000 USDT |
| 2019-11-05 |
292.9804 USDT |
110.9373 BCH |
289.5897 USDT |
286.6677 USDT |
298.0000 USDT |
292.7034 USDT |
| 2019-11-04 |
289.0893 USDT |
65.2619 BCH |
289.6150 USDT |
285.6891 USDT |
294.4858 USDT |
287.0410 USDT |
| 2019-11-03 |
290.4406 USDT |
108.3487 BCH |
289.9708 USDT |
281.8751 USDT |
304.6024 USDT |
292.9907 USDT |
| 2019-11-02 |
286.2635 USDT |
213.7408 BCH |
278.8757 USDT |
277.8213 USDT |
295.5372 USDT |
290.0175 USDT |
| 2019-11-01 |
276.8247 USDT |
67.8660 BCH |
282.7168 USDT |
269.5141 USDT |
282.7168 USDT |
277.5594 USDT |
| 2019-10-31 |
278.4592 USDT |
230.5585 BCH |
292.2086 USDT |
270.3931 USDT |
292.2086 USDT |
281.5018 USDT |
| 2019-10-30 |
290.4643 USDT |
182.9373 BCH |
287.4382 USDT |
283.3593 USDT |
305.1426 USDT |
290.9573 USDT |
| 2019-10-29 |
285.2828 USDT |
482.1245 BCH |
265.5214 USDT |
264.5000 USDT |
298.3619 USDT |
286.3960 USDT |
| 2019-10-28 |
267.2174 USDT |
321.4549 BCH |
261.8873 USDT |
258.8137 USDT |
275.0551 USDT |
263.6000 USDT |
| 2019-10-27 |
258.7650 USDT |
479.7095 BCH |
257.9556 USDT |
246.1548 USDT |
268.5404 USDT |
260.7195 USDT |
| 2019-10-26 |
264.6749 USDT |
797.2323 BCH |
259.6180 USDT |
242.0552 USDT |
281.6302 USDT |
252.4779 USDT |
| 2019-10-25 |
245.2984 USDT |
832.8767 BCH |
212.7769 USDT |
212.7769 USDT |
271.5176 USDT |
257.3300 USDT |
| 2019-10-24 |
211.6745 USDT |
166.3849 BCH |
210.6218 USDT |
205.9967 USDT |
216.4411 USDT |
213.5410 USDT |
| 2019-10-23 |
211.0698 USDT |
626.3371 BCH |
226.7644 USDT |
198.2633 USDT |
227.0000 USDT |
209.3273 USDT |
| 2019-10-22 |
229.7775 USDT |
110.5771 BCH |
231.6095 USDT |
226.0530 USDT |
232.9049 USDT |
226.7110 USDT |
| 2019-10-21 |
231.5637 USDT |
283.8101 BCH |
225.3206 USDT |
224.3679 USDT |
235.0269 USDT |
232.2203 USDT |
| 2019-10-20 |
218.4724 USDT |
220.2929 BCH |
211.8713 USDT |
211.8635 USDT |
226.0000 USDT |
223.3205 USDT |
| 2019-10-19 |
213.7966 USDT |
12.2256 BCH |
210.6473 USDT |
210.6000 USDT |
215.5045 USDT |
213.0971 USDT |
| 2019-10-18 |
213.0619 USDT |
110.9978 BCH |
218.9289 USDT |
208.7513 USDT |
219.2281 USDT |
211.0163 USDT |
| 2019-10-17 |
218.6196 USDT |
125.0376 BCH |
216.3595 USDT |
213.8190 USDT |
219.8283 USDT |
219.8283 USDT |
| 2019-10-16 |
216.8086 USDT |
247.8891 BCH |
224.0438 USDT |
213.7801 USDT |
225.4308 USDT |
217.2790 USDT |
| 2019-10-15 |
224.4274 USDT |
326.0624 BCH |
228.1167 USDT |
217.9117 USDT |
228.1167 USDT |
221.3323 USDT |