Identifier on Bittrex: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0026 BTC |
672.9922 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-11 |
0.0026 BTC |
1,358.6045 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-10 |
0.0026 BTC |
1,975.7035 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-09 |
0.0026 BTC |
503.9704 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-08 |
0.0026 BTC |
1,604.6986 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-07 |
0.0027 BTC |
2,128.9227 BSV |
0.0026 BTC |
0.0025 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-01-06 |
0.0026 BTC |
958.1854 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-05 |
0.0026 BTC |
2,491.2004 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-04 |
0.0026 BTC |
718.5759 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-03 |
0.0026 BTC |
809.6067 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-02 |
0.0026 BTC |
450.0642 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-01 |
0.0026 BTC |
1,110.6172 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-12-31 |
0.0026 BTC |
1,471.3083 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-12-30 |
0.0026 BTC |
818.9080 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-12-29 |
0.0026 BTC |
1,743.4580 BSV |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-12-28 |
0.0025 BTC |
881.4390 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-12-27 |
0.0025 BTC |
1,029.1330 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-12-26 |
0.0025 BTC |
1,185.5795 BSV |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-12-25 |
0.0025 BTC |
215.2154 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-12-24 |
0.0025 BTC |
1,322.6871 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-12-23 |
0.0025 BTC |
1,938.1155 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-12-22 |
0.0025 BTC |
599.7085 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-12-21 |
0.0026 BTC |
790.1942 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-12-20 |
0.0026 BTC |
559.4368 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-12-19 |
0.0026 BTC |
939.5421 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-12-18 |
0.0027 BTC |
650.4026 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-12-17 |
0.0026 BTC |
1,501.7170 BSV |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-12-16 |
0.0026 BTC |
662.1052 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-12-15 |
0.0026 BTC |
2,166.8457 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-12-14 |
0.0027 BTC |
1,303.8364 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-12-13 |
0.0026 BTC |
2,126.4011 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-12-12 |
0.0027 BTC |
959.9777 BSV |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-12-11 |
0.0028 BTC |
1,610.6294 BSV |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-12-10 |
0.0028 BTC |
2,429.0520 BSV |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-12-09 |
0.0029 BTC |
3,958.9802 BSV |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-12-08 |
0.0031 BTC |
4,091.6748 BSV |
0.0032 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
| 2021-12-07 |
0.0031 BTC |
10,554.8022 BSV |
0.0031 BTC |
0.0029 BTC |
0.0037 BTC |
0.0032 BTC |
| 2021-12-06 |
0.0028 BTC |
4,534.2794 BSV |
0.0024 BTC |
0.0024 BTC |
0.0040 BTC |
0.0028 BTC |
| 2021-12-05 |
0.0025 BTC |
2,683.9462 BSV |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2021-12-04 |
0.0025 BTC |
8,762.0952 BSV |
0.0027 BTC |
0.0023 BTC |
0.0032 BTC |
0.0026 BTC |
| 2021-12-03 |
0.0026 BTC |
1,449.6008 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-12-02 |
0.0027 BTC |
1,807.6229 BSV |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-12-01 |
0.0027 BTC |
4,086.3244 BSV |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-11-30 |
0.0026 BTC |
1,170.1373 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-11-29 |
0.0026 BTC |
1,055.8633 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-11-28 |
0.0027 BTC |
1,466.1229 BSV |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-11-27 |
0.0027 BTC |
559.1983 BSV |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-11-26 |
0.0027 BTC |
1,257.1129 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-25 |
0.0027 BTC |
1,177.9905 BSV |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-11-24 |
0.0027 BTC |
1,116.5755 BSV |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |