Identifier on Bittrex: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0027 BTC |
1,870.1741 BSV |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-11-22 |
0.0027 BTC |
1,039.2241 BSV |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-11-21 |
0.0027 BTC |
1,087.9513 BSV |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-11-20 |
0.0027 BTC |
1,124.8463 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-11-19 |
0.0026 BTC |
1,677.7507 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-18 |
0.0026 BTC |
1,487.5992 BSV |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-11-17 |
0.0027 BTC |
1,642.1190 BSV |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-11-16 |
0.0028 BTC |
2,416.7688 BSV |
0.0027 BTC |
0.0027 BTC |
0.0034 BTC |
0.0027 BTC |
| 2021-11-15 |
0.0027 BTC |
1,484.0099 BSV |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-11-14 |
0.0027 BTC |
1,161.3450 BSV |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-11-13 |
0.0027 BTC |
1,385.3002 BSV |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2021-11-12 |
0.0027 BTC |
1,188.9957 BSV |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-11-11 |
0.0028 BTC |
1,016.5632 BSV |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-11-10 |
0.0028 BTC |
3,512.2309 BSV |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-11-09 |
0.0027 BTC |
2,267.0826 BSV |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-11-08 |
0.0026 BTC |
1,244.9291 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-07 |
0.0027 BTC |
1,234.6597 BSV |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-06 |
0.0028 BTC |
1,017.5664 BSV |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-11-05 |
0.0028 BTC |
1,884.2897 BSV |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-11-04 |
0.0028 BTC |
1,805.8595 BSV |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-11-03 |
0.0027 BTC |
1,831.8180 BSV |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-11-02 |
0.0026 BTC |
1,641.0276 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-01 |
0.0027 BTC |
1,834.6665 BSV |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-10-31 |
0.0027 BTC |
1,201.3820 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-10-30 |
0.0026 BTC |
656.7811 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-10-29 |
0.0027 BTC |
1,232.9253 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-10-28 |
0.0026 BTC |
971.7258 BSV |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-10-27 |
0.0027 BTC |
1,337.5282 BSV |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-10-26 |
0.0028 BTC |
1,042.2520 BSV |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-10-25 |
0.0028 BTC |
1,978.5618 BSV |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-10-24 |
0.0029 BTC |
433.3339 BSV |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-10-23 |
0.0028 BTC |
258.6527 BSV |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-10-22 |
0.0027 BTC |
591.5197 BSV |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-10-21 |
0.0027 BTC |
1,121.4524 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-10-20 |
0.0026 BTC |
749.3165 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-10-19 |
0.0027 BTC |
449.5614 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-10-18 |
0.0027 BTC |
419.6653 BSV |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-10-17 |
0.0028 BTC |
688.9615 BSV |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-10-16 |
0.0028 BTC |
1,137.9462 BSV |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-10-15 |
0.0029 BTC |
637.1063 BSV |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-10-14 |
0.0030 BTC |
734.0781 BSV |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-13 |
0.0030 BTC |
1,041.0223 BSV |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-12 |
0.0030 BTC |
1,506.5048 BSV |
0.0031 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-11 |
0.0031 BTC |
744.3702 BSV |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-10 |
0.0032 BTC |
1,028.7872 BSV |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-10-09 |
0.0032 BTC |
1,639.7187 BSV |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-08 |
0.0032 BTC |
1,859.4539 BSV |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-10-07 |
0.0031 BTC |
4,740.3721 BSV |
0.0028 BTC |
0.0027 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-10-06 |
0.0028 BTC |
1,288.5341 BSV |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-10-05 |
0.0029 BTC |
1,401.3389 BSV |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |