Crypto exchange Bittrex

Market BitShares (BTS) / Bitcoin (BTC)

Identifier on Bittrex: BTS-BTC
Date Price Volume Open Low High Close
2022-06-03 0.0000 BTC 15,193.3138 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-02 0.0000 BTC 184,600.8547 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-01 0.0000 BTC 4,124.4484 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-31 0.0000 BTC 33,701.8265 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-30 0.0000 BTC 45,927.2226 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-29 0.0000 BTC 71,890.2671 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-28 0.0000 BTC 509,804.6590 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-27 0.0000 BTC 48,653.9761 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-26 0.0000 BTC 5,503.8598 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-25 0.0000 BTC 124,501.1742 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-24 0.0000 BTC 78,680.4873 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-23 0.0000 BTC 4,060.8734 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-22 0.0000 BTC 42,293.0853 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-21 0.0000 BTC 14,378.7052 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-20 0.0000 BTC 17,018.0366 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-19 0.0000 BTC 40,161.2556 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-18 0.0000 BTC 35,470.0021 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-17 0.0000 BTC 129,114.2196 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-16 0.0000 BTC 8,974.7311 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-15 0.0000 BTC 34,423.0486 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-14 0.0000 BTC 136,821.2015 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-13 0.0000 BTC 85,185.3766 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-12 0.0000 BTC 210,944.5999 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-11 0.0000 BTC 485,895.2370 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-10 0.0000 BTC 502,893.2028 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-09 0.0000 BTC 349,895.9903 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-08 0.0000 BTC 13,977.5025 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-07 0.0000 BTC 20,821.7613 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-06 0.0000 BTC 6,960.5291 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-05 0.0000 BTC 34,824.1396 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-04 0.0000 BTC 24,118.7655 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-03 0.0000 BTC 15,757.0253 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-02 0.0000 BTC 24,128.9100 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-01 0.0000 BTC 59,103.0302 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-30 0.0000 BTC 36,421.5457 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-29 0.0000 BTC 24,613.2204 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-28 0.0000 BTC 113,986.7835 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-27 0.0000 BTC 71,545.8573 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-26 0.0000 BTC 306,102.6960 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-25 0.0000 BTC 331,491.3977 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-24 0.0000 BTC 74,594.2341 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-23 0.0000 BTC 4,726.2716 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-22 0.0000 BTC 129,449.9876 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-21 0.0000 BTC 46,679.8128 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-20 0.0000 BTC 43,512.3134 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-19 0.0000 BTC 198,552.4578 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-18 0.0000 BTC 143,393.0271 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-17 0.0000 BTC 27,446.8696 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-16 0.0000 BTC 150,948.8495 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-15 0.0000 BTC 2,330,389.2255 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC