Crypto exchange Bittrex

Market BitShares (BTS) / Bitcoin (BTC)

Identifier on Bittrex: BTS-BTC
Date Price Volume Open Low High Close
2022-02-23 0.0000 BTC 3,408.9394 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-22 0.0000 BTC 90,176.2776 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-21 0.0000 BTC 8,051.5831 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-20 0.0000 BTC 41,486.9459 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-19 0.0000 BTC 31,859.2964 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-18 0.0000 BTC 10,589.9614 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-17 0.0000 BTC 11,611.7786 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-16 0.0000 BTC 303,784.5079 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-15 0.0000 BTC 22,910.5842 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-14 0.0000 BTC 47,524.6370 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-13 0.0000 BTC 30,461.8521 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-12 0.0000 BTC 44,988.3157 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-11 0.0000 BTC 81,172.0747 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-10 0.0000 BTC 183,924.7808 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-09 0.0000 BTC 16,077.8718 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-08 0.0000 BTC 15,923.6832 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-07 0.0000 BTC 144,091.7025 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-06 0.0000 BTC 26,984.4066 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-05 0.0000 BTC 53,703.7102 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-04 0.0000 BTC 56,714.4618 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-03 0.0000 BTC 9,003.3463 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-02 0.0000 BTC 119,476.0194 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-01 0.0000 BTC 37,020.3038 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-31 0.0000 BTC 140,681.9327 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-30 0.0000 BTC 17,437.6371 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-29 0.0000 BTC 13,012.5021 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-28 0.0000 BTC 14,553.9927 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-27 0.0000 BTC 16,348.7990 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-26 0.0000 BTC 9,171.4452 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-25 0.0000 BTC 20,738.8840 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-24 0.0000 BTC 80,234.4098 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-23 0.0000 BTC 447,614.8815 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-22 0.0000 BTC 213,102.2307 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-21 0.0000 BTC 267,743.0502 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-20 0.0000 BTC 1,575.1716 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-19 0.0000 BTC 102,681.4573 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-18 0.0000 BTC 50,061.2654 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-17 0.0000 BTC 47,315.9825 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-16 0.0000 BTC 19,506.4209 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-15 0.0000 BTC 129,623.0233 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-14 0.0000 BTC 29,582.9603 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-13 0.0000 BTC 19,097.0542 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-12 0.0000 BTC 212,835.6227 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-11 0.0000 BTC 22,857.6316 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-10 0.0000 BTC 54,914.6627 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-09 0.0000 BTC 3,791.0040 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-08 0.0000 BTC 687,297.9196 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-07 0.0000 BTC 186,611.5004 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-06 0.0000 BTC 56,016.5950 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-05 0.0000 BTC 126,775.5489 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC