Identifier on Bittrex: CKB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.0044 USD |
84,852.8042 CKB |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2023-04-12 |
0.0040 USD |
409,323.8169 CKB |
0.0040 USD |
0.0037 USD |
0.0043 USD |
0.0043 USD |
| 2023-04-11 |
0.0041 USD |
279,463.1977 CKB |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2023-04-10 |
0.0040 USD |
149,515.0074 CKB |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2023-04-09 |
0.0040 USD |
119,807.3392 CKB |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2023-04-08 |
0.0041 USD |
328,926.9089 CKB |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2023-04-07 |
0.0042 USD |
113,157.8950 CKB |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2023-04-06 |
0.0045 USD |
20,913.1057 CKB |
0.0042 USD |
0.0042 USD |
0.0046 USD |
0.0046 USD |
| 2023-04-05 |
0.0047 USD |
51,837.6414 CKB |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2023-04-04 |
0.0046 USD |
84,497.5997 CKB |
0.0048 USD |
0.0041 USD |
0.0048 USD |
0.0048 USD |
| 2023-04-03 |
0.0047 USD |
72,169.6182 CKB |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2023-04-02 |
0.0046 USD |
250,288.4066 CKB |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2023-04-01 |
0.0048 USD |
370,416.5800 CKB |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2023-03-31 |
0.0049 USD |
1,378,189.4860 CKB |
0.0049 USD |
0.0048 USD |
0.0055 USD |
0.0050 USD |
| 2023-03-30 |
0.0049 USD |
379,808.9064 CKB |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-03-29 |
0.0051 USD |
163,759.1310 CKB |
0.0050 USD |
0.0050 USD |
0.0053 USD |
0.0052 USD |
| 2023-03-28 |
0.0048 USD |
56,504.7741 CKB |
0.0046 USD |
0.0046 USD |
0.0049 USD |
0.0049 USD |
| 2023-03-27 |
0.0049 USD |
59,119.2348 CKB |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2023-03-26 |
0.0052 USD |
21,946.4807 CKB |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-25 |
0.0055 USD |
17,768.4618 CKB |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2023-03-24 |
0.0064 USD |
645,936.0039 CKB |
0.0066 USD |
0.0054 USD |
0.0067 USD |
0.0059 USD |
| 2023-03-23 |
0.0062 USD |
240,910.1022 CKB |
0.0055 USD |
0.0054 USD |
0.0066 USD |
0.0066 USD |
| 2023-03-22 |
0.0057 USD |
20,895.2023 CKB |
0.0056 USD |
0.0056 USD |
0.0061 USD |
0.0061 USD |
| 2023-03-21 |
0.0056 USD |
81,384.1439 CKB |
0.0053 USD |
0.0053 USD |
0.0059 USD |
0.0056 USD |
| 2023-03-20 |
0.0051 USD |
514,009.8988 CKB |
0.0045 USD |
0.0045 USD |
0.0055 USD |
0.0055 USD |
| 2023-03-19 |
0.0044 USD |
17,819.0584 CKB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-03-18 |
0.0045 USD |
188,223.8936 CKB |
0.0047 USD |
0.0044 USD |
0.0048 USD |
0.0044 USD |
| 2023-03-17 |
0.0042 USD |
96,568.7309 CKB |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2023-03-16 |
0.0041 USD |
14,744.8152 CKB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-03-15 |
0.0042 USD |
372,827.6767 CKB |
0.0048 USD |
0.0041 USD |
0.0048 USD |
0.0042 USD |
| 2023-03-14 |
0.0046 USD |
675,930.6880 CKB |
0.0041 USD |
0.0041 USD |
0.0048 USD |
0.0046 USD |
| 2023-03-13 |
0.0041 USD |
345,804.7646 CKB |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2023-03-12 |
0.0035 USD |
13,684.0708 CKB |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-03-11 |
0.0035 USD |
256,826.2230 CKB |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-03-10 |
0.0036 USD |
25,270.8989 CKB |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-03-09 |
0.0039 USD |
543,683.5873 CKB |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2023-03-08 |
0.0039 USD |
56,368.9395 CKB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-03-07 |
0.0041 USD |
84,962.0302 CKB |
0.0046 USD |
0.0040 USD |
0.0046 USD |
0.0042 USD |
| 2023-03-06 |
0.0045 USD |
6,187.7534 CKB |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2023-03-04 |
0.0045 USD |
528,373.0577 CKB |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2023-03-03 |
0.0046 USD |
143,919.1772 CKB |
0.0050 USD |
0.0045 USD |
0.0050 USD |
0.0046 USD |
| 2023-03-02 |
0.0051 USD |
221,516.5614 CKB |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2023-03-01 |
0.0054 USD |
164,524.0788 CKB |
0.0053 USD |
0.0051 USD |
0.0060 USD |
0.0054 USD |
| 2023-02-28 |
0.0054 USD |
298,798.0955 CKB |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2023-02-27 |
0.0053 USD |
900,025.0107 CKB |
0.0051 USD |
0.0049 USD |
0.0055 USD |
0.0051 USD |
| 2023-02-26 |
0.0049 USD |
53,127.0431 CKB |
0.0053 USD |
0.0049 USD |
0.0053 USD |
0.0049 USD |
| 2023-02-25 |
0.0054 USD |
287,774.7088 CKB |
0.0049 USD |
0.0049 USD |
0.0055 USD |
0.0054 USD |
| 2023-02-24 |
0.0060 USD |
47,824.8311 CKB |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2023-02-23 |
0.0062 USD |
24,490.9579 CKB |
0.0062 USD |
0.0055 USD |
0.0064 USD |
0.0055 USD |
| 2023-02-22 |
0.0053 USD |
21,772.3363 CKB |
0.0055 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |